23334 泡瑪法巴六七購Ａ (认购证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.152 | 231.400 | 942,000 | 60.911 | 440,000 | 0.139 | 486,000 | 0.139 |
| 27/01/2026 | 0.110 | 216.200 | 20,000 | 60.936 | 20,000 | 0.109 | ||
| 26/01/2026 | 0.115 | 217.600 | 212,000 | 61.033 | 106,000 | 0.118 | 106,000 | 0.117 |
| 23/01/2026 | 0.117 | 219.600 | 16,000 | 59.746 | 8,000 | 0.120 | ||
| 22/01/2026 | 0.085 | 206.000 | 154,000 | 59.766 | 80,000 | 0.074 | 74,000 | 0.078 |
| 21/01/2026 | 0.064 | 194.400 | 124,000 | 60.134 | 64,000 | 0.062 | 48,000 | 0.066 |
| 20/01/2026 | 0.071 | 197.200 | 222,000 | 60.447 | 78,000 | 0.072 | 114,000 | 0.075 |
| 19/01/2026 | 0.047 | 180.800 | 352,000 | 61.422 | 152,000 | 0.045 | 190,000 | 0.045 |
| 16/01/2026 | 0.047 | 178.600 | 528,000 | 62.012 | 308,000 | 0.045 | 190,000 | 0.047 |
| 15/01/2026 | 0.057 | 189.200 | 7,412,000 | 59.630 | 3,490,000 | 0.061 | 3,600,000 | 0.066 |
| 14/01/2026 | 0.065 | 192.000 | 16,286,000 | 60.389 | 8,098,000 | 0.068 | 8,144,000 | 0.068 |
| 13/01/2026 | 0.068 | 191.300 | 48,204,000 | 61.384 | 24,058,000 | 0.075 | 24,114,000 | 0.075 |
| 12/01/2026 | 0.081 | 197.000 | 75,520,000 | 61.674 | 37,748,000 | 0.081 | 37,760,000 | 0.081 |
| 09/01/2026 | 0.083 | 197.000 | 26,500,000 | 61.637 | 13,250,000 | 0.083 | 13,250,000 | 0.083 |
| 08/01/2026 | 0.090 | 199.400 | 16,500,000 | 61.902 | 8,232,000 | 0.090 | 8,250,000 | 0.090 |
| 07/01/2026 | 0.094 | 200.600 | 14,100,000 | 62.032 | 7,050,000 | 0.094 | 7,050,000 | 0.093 |
| 06/01/2026 | 0.095 | 199.500 | 74,540,000 | 62.729 | 37,310,000 | 0.098 | 37,230,000 | 0.099 |
| 05/01/2026 | 0.090 | 196.200 | 63,098,000 | 63.135 | 31,270,000 | 0.094 | 31,370,000 | 0.094 |
| 02/01/2026 | 0.085 | 193.100 | 20,826,000 | 63.027 | 10,476,000 | 0.087 | 10,350,000 | 0.087 |
| 31/12/2025 | 0.079 | 187.700 | 9,636,000 | 64.029 | 4,830,000 | 0.074 | 4,806,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |