23334 贛鋒瑞銀四七購Ａ (认购证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.152 | 25.250 | 10,226,000 | 60.684 | 5,000,000 | 0.154 | 5,176,000 | 0.155 |
| 14/05/2024 | 0.202 | 26.200 | 24,268,000 | 62.346 | 14,644,000 | 0.209 | 9,550,000 | 0.203 |
| 13/05/2024 | 0.201 | 26.150 | 7,114,000 | 62.178 | 1,020,000 | 0.195 | 6,094,000 | 0.200 |
| 10/05/2024 | 0.238 | 26.900 | 1,994,000 | 61.451 | 1,000,000 | 0.220 | 994,000 | 0.219 |
| 09/05/2024 | 0.235 | 26.850 | 7,486,000 | 60.922 | 3,744,000 | 0.217 | 3,742,000 | 0.210 |
| 08/05/2024 | 0.159 | 24.950 | 7,362,000 | 61.701 | 3,682,000 | 0.161 | 3,680,000 | 0.162 |
| 07/05/2024 | 0.191 | 25.600 | 16,162,000 | 62.647 | 8,080,000 | 0.185 | 8,082,000 | 0.181 |
| 06/05/2024 | 0.182 | 25.450 | 3,280,000 | 61.645 | 1,640,000 | 0.177 | 1,640,000 | 0.178 |
| 03/05/2024 | 0.207 | 25.800 | 5,960,000 | 62.674 | 2,990,000 | 0.207 | 2,970,000 | 0.203 |
| 02/05/2024 | 0.165 | 24.750 | 10,320,000 | 62.466 | 5,160,000 | 0.119 | 5,160,000 | 0.114 |
| 30/04/2024 | 0.115 | 23.200 | 6,760,000 | 62.485 | 3,390,000 | 0.113 | 3,370,000 | 0.113 |
| 29/04/2024 | 0.122 | 23.350 | 14,560,000 | 62.723 | 7,282,000 | 0.120 | 7,178,000 | 0.118 |
| 26/04/2024 | 0.094 | 22.450 | 3,860,000 | 61.184 | 2,100,000 | 0.089 | 1,640,000 | 0.088 |
| 25/04/2024 | 0.079 | 21.750 | 14,240,000 | 61.614 | 6,990,000 | 0.078 | 7,150,000 | 0.078 |
| 24/04/2024 | 0.066 | 21.250 | 16,584,000 | 60.715 | 7,856,000 | 0.065 | 8,342,000 | 0.064 |
| 23/04/2024 | 0.093 | 22.250 | 12,020,000 | 61.313 | 6,010,000 | 0.095 | 6,010,000 | 0.095 |
| 22/04/2024 | 0.099 | 22.400 | 20,240,000 | 61.521 | 10,120,000 | 0.105 | 10,120,000 | 0.105 |
| 19/04/2024 | 0.097 | 22.200 | 8,378,000 | 61.469 | 4,164,000 | 0.096 | 4,040,000 | 0.097 |
| 18/04/2024 | 0.119 | 23.050 | 24,272,000 | 60.519 | 12,086,000 | 0.127 | 12,186,000 | 0.127 |
| 17/04/2024 | 0.134 | 23.400 | 7,000,000 | 61.120 | 3,520,000 | 0.135 | 3,480,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |