23342 優必中銀六六購Ｂ (认购证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.360 | 144.400 | 4,425,000 | 102.261 | 2,035,000 | 0.340 | 2,340,000 | 0.344 |
| 27/01/2026 | 0.340 | 141.100 | 2,515,000 | 101.989 | 1,215,000 | 0.326 | 1,295,000 | 0.327 |
| 26/01/2026 | 0.340 | 141.900 | 4,790,000 | 100.158 | 2,285,000 | 0.373 | 2,470,000 | 0.372 |
| 23/01/2026 | 0.370 | 144.000 | 1,115,000 | 104.043 | 485,000 | 0.349 | 580,000 | 0.351 |
| 22/01/2026 | 0.345 | 141.400 | 3,040,000 | 101.094 | 1,295,000 | 0.366 | 1,745,000 | 0.361 |
| 21/01/2026 | 0.370 | 145.000 | 1,565,000 | 101.481 | 895,000 | 0.364 | 575,000 | 0.362 |
| 20/01/2026 | 0.345 | 139.400 | 2,095,000 | 103.978 | 1,095,000 | 0.350 | 990,000 | 0.353 |
| 19/01/2026 | 0.365 | 144.700 | 9,750,000 | 99.874 | 4,870,000 | 0.355 | 4,870,000 | 0.353 |
| 16/01/2026 | 0.305 | 133.200 | 4,175,000 | 101.694 | 1,940,000 | 0.300 | 2,235,000 | 0.302 |
| 15/01/2026 | 0.285 | 129.800 | 3,490,000 | 101.226 | 1,735,000 | 0.291 | 1,755,000 | 0.290 |
| 14/01/2026 | 0.280 | 128.100 | 4,050,000 | 102.291 | 1,800,000 | 0.299 | 2,250,000 | 0.296 |
| 13/01/2026 | 0.300 | 131.200 | 3,105,000 | 102.560 | 1,580,000 | 0.304 | 1,525,000 | 0.302 |
| 12/01/2026 | 0.310 | 132.200 | 1,420,000 | 103.466 | 650,000 | 0.283 | 770,000 | 0.285 |
| 09/01/2026 | 0.280 | 126.700 | 1,255,000 | 102.915 | 565,000 | 0.284 | 690,000 | 0.285 |
| 08/01/2026 | 0.280 | 127.000 | 780,000 | 102.071 | 375,000 | 0.292 | 405,000 | 0.289 |
| 07/01/2026 | 0.285 | 128.500 | 560,000 | 100.702 | 280,000 | 0.289 | 280,000 | 0.294 |
| 06/01/2026 | 0.290 | 128.600 | 965,000 | 101.759 | 420,000 | 0.296 | 545,000 | 0.294 |
| 05/01/2026 | 0.295 | 127.900 | 1,185,000 | 104.117 | 550,000 | 0.286 | 635,000 | 0.287 |
| 02/01/2026 | 0.315 | 131.000 | 590,000 | 103.742 | 280,000 | 0.289 | 310,000 | 0.288 |
| 31/12/2025 | 0.290 | 126.300 | 3,225,000 | 103.723 | 1,635,000 | 0.298 | 1,590,000 | 0.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |