23345 港交法巴六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 419.800 | 0 | 32.577 | ||||
| 28/04/2026 | 0.010 | 407.600 | 0 | 36.817 | ||||
| 27/04/2026 | 0.010 | 412.000 | 0 | 34.609 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 33.371 | ||||
| 23/04/2026 | 0.010 | 412.200 | 0 | 32.724 | ||||
| 22/04/2026 | 0.010 | 416.600 | 10,000 | 30.743 | ||||
| 21/04/2026 | 0.010 | 417.200 | 0 | 30.175 | ||||
| 20/04/2026 | 0.010 | 411.600 | 0 | 31.767 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 31.705 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 30.487 | ||||
| 15/04/2026 | 0.010 | 414.000 | 0 | 29.234 | ||||
| 14/04/2026 | 0.010 | 407.200 | 170,000 | 31.191 | 170,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 405.800 | 10,000 | 31.327 | ||||
| 10/04/2026 | 0.012 | 408.400 | 0 | 30.705 | ||||
| 09/04/2026 | 0.012 | 408.200 | 500,000 | 30.477 | 500,000 | 0.012 | ||
| 08/04/2026 | 0.016 | 412.400 | 2,510,000 | 30.752 | 1,190,000 | 0.014 | 1,320,000 | 0.015 |
| 02/04/2026 | 0.014 | 396.000 | 0 | 33.409 | ||||
| 01/04/2026 | 0.015 | 400.400 | 1,680,000 | 32.237 | 1,670,000 | 0.014 | 10,000 | 0.015 |
| 31/03/2026 | 0.012 | 388.600 | 50,000 | 34.088 | ||||
| 30/03/2026 | 0.015 | 382.400 | 110,000 | 37.339 | 110,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |