23345 港交法巴六六購Ａ (认购证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.135 | 439.200 | 2,800,000 | 32.106 | 290,000 | 0.133 | 1,510,000 | 0.125 |
| 27/01/2026 | 0.108 | 430.400 | 2,840,000 | 31.564 | 90,000 | 0.098 | 1,740,000 | 0.103 |
| 26/01/2026 | 0.095 | 423.000 | 1,210,000 | 32.037 | 280,000 | 0.096 | 760,000 | 0.096 |
| 23/01/2026 | 0.096 | 422.000 | 64,850,000 | 32.079 | 30,450,000 | 0.103 | 31,040,000 | 0.103 |
| 22/01/2026 | 0.107 | 426.400 | 30,660,000 | 32.029 | 15,140,000 | 0.107 | 15,290,000 | 0.107 |
| 21/01/2026 | 0.108 | 427.400 | 34,270,000 | 31.717 | 16,660,000 | 0.102 | 17,100,000 | 0.101 |
| 20/01/2026 | 0.111 | 427.000 | 8,840,000 | 32.081 | 4,840,000 | 0.114 | 3,550,000 | 0.114 |
| 19/01/2026 | 0.122 | 431.800 | 50,000 | 31.783 | 50,000 | 0.124 | ||
| 16/01/2026 | 0.137 | 438.400 | 800,000 | 31.022 | 150,000 | 0.143 | ||
| 15/01/2026 | 0.136 | 438.600 | 1,430,000 | 30.729 | ||||
| 14/01/2026 | 0.131 | 434.800 | 47,340,000 | 31.257 | 20,840,000 | 0.139 | 22,780,000 | 0.140 |
| 13/01/2026 | 0.128 | 431.800 | 9,310,000 | 31.667 | 4,320,000 | 0.130 | 4,710,000 | 0.130 |
| 12/01/2026 | 0.114 | 426.200 | 47,370,000 | 31.633 | 23,650,000 | 0.104 | 23,630,000 | 0.104 |
| 09/01/2026 | 0.117 | 426.800 | 47,740,000 | 31.452 | 23,590,000 | 0.117 | 23,680,000 | 0.117 |
| 08/01/2026 | 0.120 | 425.200 | 18,030,000 | 32.166 | 9,030,000 | 0.118 | 8,890,000 | 0.118 |
| 07/01/2026 | 0.131 | 430.200 | 9,170,000 | 31.784 | 4,440,000 | 0.131 | 4,490,000 | 0.131 |
| 06/01/2026 | 0.138 | 432.400 | 100,000 | 31.809 | 30,000 | 0.136 | 70,000 | 0.140 |
| 05/01/2026 | 0.109 | 420.200 | 20,700,000 | 32.034 | 10,240,000 | 0.103 | 10,420,000 | 0.102 |
| 02/01/2026 | 0.097 | 415.800 | 100,000 | 31.470 | 100,000 | 0.096 | ||
| 31/12/2025 | 0.085 | 407.600 | 220,000 | 31.952 | 120,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |