23345 美團摩通五三沽Ａ (认沽证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.038 | 108.600 | 0 | 54.800 | ||||
| 22/04/2024 | 0.050 | 100.600 | 0 | 54.936 | ||||
| 19/04/2024 | 0.059 | 95.300 | 0 | 54.546 | ||||
| 18/04/2024 | 0.056 | 97.750 | 0 | 54.998 | ||||
| 17/04/2024 | 0.056 | 97.550 | 400,000 | 54.808 | 200,000 | 0.055 | 200,000 | 0.052 |
| 16/04/2024 | 0.054 | 98.700 | 0 | 54.780 | ||||
| 15/04/2024 | 0.049 | 101.600 | 0 | 54.663 | ||||
| 12/04/2024 | 0.048 | 102.100 | 0 | 54.378 | ||||
| 11/04/2024 | 0.045 | 104.500 | 10,000 | 54.521 | 5,000 | 0.045 | 5,000 | 0.048 |
| 10/04/2024 | 0.048 | 103.800 | 0 | 55.140 | ||||
| 09/04/2024 | 0.054 | 99.700 | 0 | 54.856 | ||||
| 08/04/2024 | 0.054 | 99.400 | 0 | 54.617 | ||||
| 05/04/2024 | 0.054 | 100.400 | 0 | 54.968 | ||||
| 03/04/2024 | 0.056 | 98.950 | 0 | 54.661 | ||||
| 02/04/2024 | 0.054 | 101.400 | 0 | 55.373 | ||||
| 28/03/2024 | 0.059 | 96.800 | 160,000 | 54.026 | 80,000 | 0.067 | 80,000 | 0.066 |
| 27/03/2024 | 0.070 | 91.100 | 100,000 | 53.690 | 50,000 | 0.068 | 50,000 | 0.069 |
| 26/03/2024 | 0.067 | 93.400 | 120,000 | 54.108 | 60,000 | 0.068 | 60,000 | 0.068 |
| 25/03/2024 | 0.067 | 93.300 | 160,000 | 53.980 | 80,000 | 0.064 | 80,000 | 0.066 |
| 22/03/2024 | 0.079 | 88.250 | 100,000 | 53.816 | 50,000 | 0.080 | 50,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |