23353 京物摩利六六購Ａ (认购证)
按盘价 
0.134 -0.013 (-8.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 14.130 | 802,000 | 80.987 | 401,000 | 0.150 | 401,000 | 0.148 |
| 18/03/2026 | 0.163 | 14.410 | 2,077,000 | 81.790 | 980,000 | 0.160 | 1,097,000 | 0.160 |
| 17/03/2026 | 0.145 | 14.000 | 1,770,000 | 81.376 | 910,000 | 0.148 | 850,000 | 0.146 |
| 16/03/2026 | 0.130 | 13.540 | 540,000 | 82.433 | 250,000 | 0.133 | 290,000 | 0.136 |
| 13/03/2026 | 0.132 | 13.640 | 2,200,000 | 80.372 | 1,100,000 | 0.140 | 1,100,000 | 0.142 |
| 12/03/2026 | 0.161 | 14.200 | 1,810,000 | 81.739 | 900,000 | 0.157 | 910,000 | 0.155 |
| 11/03/2026 | 0.139 | 13.630 | 2,010,000 | 82.223 | 1,000,000 | 0.139 | 1,000,000 | 0.137 |
| 10/03/2026 | 0.129 | 13.290 | 8,150,000 | 83.113 | 4,100,000 | 0.131 | 3,800,000 | 0.133 |
| 09/03/2026 | 0.110 | 12.830 | 27,509,000 | 82.096 | 13,863,000 | 0.101 | 13,618,000 | 0.101 |
| 06/03/2026 | 0.104 | 12.630 | 4,316,000 | 81.327 | 1,861,000 | 0.101 | 2,455,000 | 0.103 |
| 05/03/2026 | 10.270 | 0 | ||||||
| 04/03/2026 | 10.450 | 0 | ||||||
| 03/03/2026 | 10.710 | 0 | ||||||
| 02/03/2026 | 10.850 | 0 | ||||||
| 27/02/2026 | 11.170 | 0 | ||||||
| 26/02/2026 | 11.070 | 0 | ||||||
| 25/02/2026 | 11.290 | 0 | ||||||
| 24/02/2026 | 11.280 | 0 | ||||||
| 23/02/2026 | 11.520 | 0 | ||||||
| 20/02/2026 | 11.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |