23353 京物摩利六六購Ａ (认购证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.114 | 15.240 | 3,080,000 | 76.524 | 1,540,000 | 0.107 | 1,540,000 | 0.106 |
| 04/05/2026 | 0.114 | 15.130 | 6,646,000 | 77.938 | 3,323,000 | 0.121 | 3,323,000 | 0.121 |
| 30/04/2026 | 0.118 | 15.100 | 6,420,000 | 77.059 | 3,210,000 | 0.125 | 3,210,000 | 0.124 |
| 29/04/2026 | 0.136 | 15.430 | 6,040,000 | 77.629 | 3,020,000 | 0.138 | 3,020,000 | 0.137 |
| 28/04/2026 | 0.126 | 15.210 | 2,322,000 | 76.901 | 1,161,000 | 0.125 | 1,161,000 | 0.124 |
| 27/04/2026 | 0.124 | 15.090 | 2,720,000 | 77.627 | 1,360,000 | 0.129 | 1,360,000 | 0.130 |
| 24/04/2026 | 0.132 | 15.140 | 3,946,000 | 77.919 | 1,973,000 | 0.131 | 1,973,000 | 0.130 |
| 23/04/2026 | 0.144 | 15.400 | 480,000 | 77.182 | 240,000 | 0.143 | 240,000 | 0.143 |
| 22/04/2026 | 0.157 | 15.590 | 1,250,000 | 78.043 | 625,000 | 0.158 | 625,000 | 0.156 |
| 21/04/2026 | 0.154 | 15.540 | 0 | 77.183 | ||||
| 20/04/2026 | 0.154 | 15.430 | 2,800,000 | 78.666 | 1,400,000 | 0.164 | 1,400,000 | 0.165 |
| 17/04/2026 | 0.177 | 15.870 | 1,740,000 | 77.052 | 870,000 | 0.179 | 870,000 | 0.179 |
| 16/04/2026 | 0.188 | 15.950 | 2,530,000 | 79.008 | 1,265,000 | 0.184 | 1,265,000 | 0.179 |
| 15/04/2026 | 0.169 | 15.550 | 530,000 | 78.978 | 265,000 | 0.177 | 265,000 | 0.177 |
| 14/04/2026 | 0.156 | 15.270 | 4,428,000 | 78.702 | 2,214,000 | 0.153 | 2,194,000 | 0.151 |
| 13/04/2026 | 0.122 | 14.440 | 1,040,000 | 79.326 | 520,000 | 0.122 | 520,000 | 0.122 |
| 10/04/2026 | 0.128 | 14.440 | 1,680,000 | 79.997 | 840,000 | 0.130 | 840,000 | 0.129 |
| 09/04/2026 | 0.129 | 14.450 | 480,000 | 79.646 | 240,000 | 0.127 | 240,000 | 0.126 |
| 08/04/2026 | 0.131 | 14.410 | 2,580,000 | 80.589 | 1,290,000 | 0.133 | 1,290,000 | 0.134 |
| 02/04/2026 | 0.125 | 14.120 | 360,000 | 79.707 | 180,000 | 0.129 | 180,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |