23354 人保摩利六五購Ａ (认购证)
按盘价 
0.081 -0.016 (-16.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.097 | 6.880 | 169,000 | 48.536 | 156,000 | 0.097 | 13,000 | 0.093 |
| 28/01/2026 | 0.085 | 6.770 | 252,000 | 48.360 | 106,000 | 0.078 | 146,000 | 0.084 |
| 27/01/2026 | 0.080 | 6.700 | 686,000 | 48.463 | 67,000 | 0.079 | 619,000 | 0.076 |
| 26/01/2026 | 0.062 | 6.490 | 16,000 | 48.470 | 16,000 | 0.066 | ||
| 23/01/2026 | 0.060 | 6.430 | 100,000 | 48.378 | 100,000 | 0.065 | ||
| 22/01/2026 | 0.070 | 6.540 | 209,000 | 48.269 | 209,000 | 0.074 | ||
| 21/01/2026 | 0.084 | 6.630 | 0 | 48.858 | ||||
| 20/01/2026 | 0.097 | 6.740 | 627,000 | 48.787 | 228,000 | 0.095 | 315,000 | 0.095 |
| 19/01/2026 | 0.091 | 6.650 | 154,000 | 49.135 | 154,000 | 0.093 | ||
| 16/01/2026 | 0.099 | 6.750 | 1,050,000 | 48.120 | 560,000 | 0.103 | 490,000 | 0.102 |
| 15/01/2026 | 0.114 | 6.830 | 621,000 | 48.554 | 321,000 | 0.120 | 300,000 | 0.119 |
| 14/01/2026 | 0.137 | 6.980 | 742,000 | 48.618 | 263,000 | 0.144 | 479,000 | 0.146 |
| 13/01/2026 | 0.180 | 7.220 | 1,176,000 | 48.767 | 706,000 | 0.190 | 470,000 | 0.180 |
| 12/01/2026 | 0.172 | 7.120 | 362,000 | 49.420 | 256,000 | 0.163 | 106,000 | 0.165 |
| 09/01/2026 | 0.199 | 7.280 | 1,994,000 | 48.702 | 775,000 | 0.196 | 1,094,000 | 0.203 |
| 08/01/2026 | 0.228 | 7.390 | 100,000 | 49.089 | 100,000 | 0.228 | ||
| 07/01/2026 | 0.255 | 7.540 | 0 | 48.511 | ||||
| 06/01/2026 | 0.249 | 7.500 | 45,000 | 48.579 | 45,000 | 0.247 | ||
| 05/01/2026 | 0.214 | 7.320 | 464,000 | 48.602 | 219,000 | 0.192 | 240,000 | 0.195 |
| 02/01/2026 | 0.164 | 7.000 | 0 | 48.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |