23356 中芯星展四甲購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.093 | 14.520 | 0 | 52.082 | ||||
| 17/04/2024 | 0.086 | 14.180 | 0 | 52.757 | ||||
| 16/04/2024 | 0.085 | 14.020 | 0 | 53.577 | ||||
| 15/04/2024 | 0.097 | 14.520 | 0 | 52.687 | ||||
| 12/04/2024 | 0.092 | 14.180 | 0 | 53.667 | ||||
| 11/04/2024 | 0.099 | 14.440 | 0 | 53.294 | ||||
| 10/04/2024 | 0.111 | 14.700 | 0 | 54.040 | ||||
| 09/04/2024 | 0.115 | 14.980 | 0 | 52.631 | ||||
| 08/04/2024 | 0.102 | 14.520 | 5,000 | 53.026 | 5,000 | 0.106 | ||
| 05/04/2024 | 0.119 | 14.920 | 0 | 53.516 | ||||
| 03/04/2024 | 0.126 | 15.160 | 0 | 52.932 | ||||
| 02/04/2024 | 0.126 | 15.240 | 200,000 | 52.120 | 200,000 | 0.126 | ||
| 28/03/2024 | 0.128 | 15.160 | 0 | 52.579 | ||||
| 27/03/2024 | 0.125 | 14.920 | 0 | 53.691 | ||||
| 26/03/2024 | 0.139 | 15.400 | 0 | 52.886 | ||||
| 25/03/2024 | 0.139 | 15.500 | 200,000 | 51.972 | 100,000 | 0.140 | 100,000 | 0.141 |
| 22/03/2024 | 0.147 | 15.800 | 300,000 | 50.883 | 50,000 | 0.154 | 250,000 | 0.154 |
| 21/03/2024 | 0.189 | 16.720 | 0 | 51.382 | ||||
| 20/03/2024 | 0.191 | 16.660 | 200,000 | 52.132 | 200,000 | 0.192 | ||
| 19/03/2024 | 0.189 | 16.620 | 200,000 | 52.039 | 200,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |