23361 黑芝華泰六五購Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.098 | 20.780 | 3,480,000 | 84.237 | 1,740,000 | 0.103 | 1,740,000 | 0.104 |
| 26/01/2026 | 0.110 | 20.700 | 8,550,000 | 87.756 | 4,275,000 | 0.116 | 4,275,000 | 0.117 |
| 23/01/2026 | 0.129 | 21.660 | 17,356,000 | 85.687 | 8,678,000 | 0.129 | 8,678,000 | 0.129 |
| 22/01/2026 | 0.135 | 21.820 | 7,348,000 | 85.818 | 3,674,000 | 0.134 | 3,674,000 | 0.134 |
| 21/01/2026 | 0.136 | 21.680 | 22,596,000 | 86.583 | 11,268,000 | 0.143 | 11,328,000 | 0.143 |
| 20/01/2026 | 0.146 | 21.800 | 13,218,000 | 87.863 | 6,609,000 | 0.159 | 6,609,000 | 0.160 |
| 19/01/2026 | 0.175 | 22.040 | 7,436,000 | 92.553 | 3,802,000 | 0.187 | 3,609,000 | 0.188 |
| 16/01/2026 | 0.199 | 22.840 | 14,539,000 | 91.369 | 7,178,000 | 0.191 | 7,356,000 | 0.191 |
| 15/01/2026 | 0.178 | 22.440 | 3,350,000 | 89.228 | 1,675,000 | 0.177 | 1,675,000 | 0.177 |
| 14/01/2026 | 0.173 | 22.100 | 350,000 | 89.976 | 170,000 | 0.197 | 180,000 | 0.198 |
| 13/01/2026 | 0.196 | 22.740 | 20,128,000 | 90.310 | 10,039,000 | 0.202 | 10,089,000 | 0.202 |
| 12/01/2026 | 0.202 | 22.800 | 11,768,000 | 90.795 | 5,874,000 | 0.204 | 5,894,000 | 0.204 |
| 09/01/2026 | 0.210 | 22.820 | 31,282,000 | 91.244 | 15,646,000 | 0.195 | 15,636,000 | 0.195 |
| 08/01/2026 | 0.173 | 21.760 | 23,259,000 | 90.073 | 11,624,000 | 0.180 | 11,635,000 | 0.180 |
| 07/01/2026 | 0.170 | 21.340 | 10,440,000 | 91.755 | 5,215,000 | 0.187 | 5,225,000 | 0.186 |
| 06/01/2026 | 0.179 | 21.360 | 8,718,000 | 93.292 | 4,359,000 | 0.179 | 4,359,000 | 0.179 |
| 05/01/2026 | 0.180 | 21.720 | 27,518,000 | 90.882 | 13,759,000 | 0.168 | 13,759,000 | 0.168 |
| 02/01/2026 | 0.118 | 19.530 | 2,400,000 | 89.129 | 1,200,000 | 0.115 | 1,200,000 | 0.116 |
| 31/12/2025 | 0.113 | 19.280 | 4,200,000 | 88.728 | 2,100,000 | 0.106 | 2,100,000 | 0.105 |
| 30/12/2025 | 0.107 | 19.030 | 3,000,000 | 88.287 | 1,500,000 | 0.110 | 1,500,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |