23364 小鵬匯豐四乙購Ａ (认购证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.119 | 32.250 | 27,705,000 | 83.644 | 13,725,000 | 0.130 | 13,875,000 | 0.131 |
| 07/05/2024 | 0.142 | 34.350 | 5,080,000 | 83.934 | 2,640,000 | 0.147 | 2,400,000 | 0.148 |
| 06/05/2024 | 0.145 | 34.650 | 13,505,000 | 83.613 | 6,805,000 | 0.147 | 6,700,000 | 0.147 |
| 03/05/2024 | 0.159 | 35.800 | 21,005,000 | 83.560 | 10,650,000 | 0.157 | 10,355,000 | 0.156 |
| 02/05/2024 | 0.140 | 34.150 | 5,510,000 | 83.038 | 2,935,000 | 0.136 | 2,545,000 | 0.135 |
| 30/04/2024 | 0.114 | 31.550 | 60,000 | 83.127 | 60,000 | 0.115 | ||
| 29/04/2024 | 0.105 | 30.750 | 2,805,000 | 82.309 | 1,350,000 | 0.115 | 1,455,000 | 0.114 |
| 26/04/2024 | 0.101 | 30.300 | 18,085,000 | 81.879 | 11,330,000 | 0.091 | 4,325,000 | 0.091 |
| 25/04/2024 | 0.079 | 27.850 | 2,160,000 | 81.502 | 205,000 | 0.082 | 1,755,000 | 0.078 |
| 24/04/2024 | 0.085 | 28.500 | 22,720,000 | 81.601 | 12,460,000 | 0.083 | 8,905,000 | 0.082 |
| 23/04/2024 | 0.077 | 27.450 | 5,715,000 | 81.799 | 4,850,000 | 0.078 | 525,000 | 0.076 |
| 22/04/2024 | 0.071 | 26.500 | 6,890,000 | 82.590 | 1,965,000 | 0.071 | 4,785,000 | 0.072 |
| 19/04/2024 | 0.076 | 27.000 | 7,075,000 | 82.637 | 250,000 | 0.077 | 6,675,000 | 0.078 |
| 18/04/2024 | 0.095 | 29.150 | 7,035,000 | 82.722 | 3,855,000 | 0.095 | 2,545,000 | 0.097 |
| 17/04/2024 | 0.088 | 28.250 | 2,950,000 | 83.088 | 1,375,000 | 0.087 | 1,475,000 | 0.088 |
| 16/04/2024 | 0.085 | 27.650 | 1,820,000 | 84.108 | 265,000 | 0.086 | 1,540,000 | 0.085 |
| 15/04/2024 | 0.097 | 29.300 | 1,600,000 | 82.503 | 500,000 | 0.099 | 1,100,000 | 0.098 |
| 12/04/2024 | 0.112 | 30.750 | 0 | 82.624 | ||||
| 11/04/2024 | 0.129 | 32.300 | 1,010,000 | 83.111 | 510,000 | 0.130 | 500,000 | 0.127 |
| 10/04/2024 | 0.125 | 32.150 | 6,530,000 | 81.792 | 4,515,000 | 0.122 | 1,955,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |