23364 小米摩通六五購Ｂ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.022 | 35.560 | 0 | 58.136 | ||||
| 26/01/2026 | 0.022 | 35.220 | 0 | 58.732 | ||||
| 23/01/2026 | 0.022 | 36.240 | 0 | 55.321 | ||||
| 22/01/2026 | 0.021 | 35.240 | 0 | 57.085 | ||||
| 21/01/2026 | 0.022 | 35.420 | 0 | 56.851 | ||||
| 20/01/2026 | 0.023 | 35.480 | 0 | 56.905 | ||||
| 19/01/2026 | 0.028 | 36.480 | 0 | 56.262 | ||||
| 16/01/2026 | 0.032 | 37.100 | 0 | 55.453 | ||||
| 15/01/2026 | 0.034 | 37.860 | 0 | 54.008 | ||||
| 14/01/2026 | 0.036 | 37.780 | 0 | 54.627 | ||||
| 13/01/2026 | 0.039 | 37.980 | 0 | 54.794 | ||||
| 12/01/2026 | 0.042 | 38.740 | 0 | 53.554 | ||||
| 09/01/2026 | 0.037 | 37.820 | 0 | 53.645 | ||||
| 08/01/2026 | 0.038 | 38.020 | 0 | 53.241 | ||||
| 07/01/2026 | 0.038 | 38.160 | 172,000 | 52.681 | 86,000 | 0.039 | 86,000 | 0.041 |
| 06/01/2026 | 0.043 | 38.760 | 304,000 | 52.477 | 152,000 | 0.044 | 152,000 | 0.043 |
| 05/01/2026 | 0.047 | 39.340 | 304,000 | 51.920 | 152,000 | 0.050 | 152,000 | 0.049 |
| 02/01/2026 | 0.054 | 40.280 | 468,000 | 50.728 | 234,000 | 0.053 | 234,000 | 0.053 |
| 31/12/2025 | 0.046 | 39.300 | 12,380,000 | 50.735 | 12,380,000 | 0.044 | ||
| 30/12/2025 | 0.039 | 39.360 | 13,064,000 | 48.513 | 5,088,000 | 0.036 | 7,820,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |