23365 飛鶴摩利六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0162.6850122.971
03/11/20260.0162.7500117.246
02/11/20260.0162.6800120.576
30/10/20260.0162.5700124.062
29/10/20260.0162.5050127.197
28/10/20260.0162.5000126.267
27/10/20260.0162.5000125.044
26/10/20260.0162.4850124.846
23/10/20260.0162.4700122.407
22/10/20260.0162.4450122.949
21/10/20260.0162.4850119.297
20/10/20260.0162.5100116.690
16/10/20260.0162.4200118.462
15/10/20260.0162.5300110.787
14/10/20260.0162.5450109.037
13/10/20260.0162.5150128.259
12/10/20260.0162.4450129.973
09/10/20260.0162.4650125.945
08/10/20260.0162.3750130.398
07/10/20260.0162.4400125.622
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。