23366 泡瑪匯豐六六購Ａ (认购证)
按盘价 
0.151 -0.002 (-1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.153 | 231.400 | 61,652,000 | 63.253 | 30,670,000 | 0.133 | 30,750,000 | 0.132 |
| 27/01/2026 | 0.112 | 216.200 | 21,530,000 | 63.518 | 10,760,000 | 0.110 | 10,770,000 | 0.110 |
| 26/01/2026 | 0.117 | 217.600 | 12,808,000 | 63.594 | 6,404,000 | 0.128 | 6,404,000 | 0.128 |
| 23/01/2026 | 0.123 | 219.600 | 20,480,000 | 63.072 | 10,240,000 | 0.125 | 10,240,000 | 0.124 |
| 22/01/2026 | 0.089 | 206.000 | 1,124,000 | 62.803 | 538,000 | 0.070 | 586,000 | 0.069 |
| 21/01/2026 | 0.070 | 194.400 | 0 | 63.938 | ||||
| 20/01/2026 | 0.076 | 197.200 | 6,000,000 | 63.872 | 3,000,000 | 0.075 | 3,000,000 | 0.075 |
| 19/01/2026 | 0.048 | 180.800 | 0 | 63.815 | ||||
| 16/01/2026 | 0.046 | 178.600 | 280,000 | 63.638 | 140,000 | 0.046 | 140,000 | 0.046 |
| 15/01/2026 | 0.063 | 189.200 | 260,000 | 63.445 | 130,000 | 0.069 | 130,000 | 0.067 |
| 14/01/2026 | 0.068 | 192.000 | 1,432,000 | 63.215 | 716,000 | 0.069 | 716,000 | 0.068 |
| 13/01/2026 | 0.069 | 191.300 | 2,300,000 | 63.635 | 1,150,000 | 0.072 | 1,150,000 | 0.072 |
| 12/01/2026 | 0.080 | 197.000 | 5,344,000 | 63.364 | 2,672,000 | 0.078 | 2,672,000 | 0.078 |
| 09/01/2026 | 0.081 | 197.000 | 8,000 | 63.032 | 4,000 | 0.081 | 4,000 | 0.081 |
| 08/01/2026 | 0.089 | 199.400 | 0 | 63.570 | ||||
| 07/01/2026 | 0.090 | 200.600 | 5,264,000 | 62.959 | 2,632,000 | 0.091 | 2,632,000 | 0.091 |
| 06/01/2026 | 0.092 | 199.500 | 9,112,000 | 63.910 | 4,556,000 | 0.098 | 4,556,000 | 0.098 |
| 05/01/2026 | 0.086 | 196.200 | 5,928,000 | 64.034 | 2,964,000 | 0.090 | 2,964,000 | 0.090 |
| 02/01/2026 | 0.078 | 193.100 | 7,996,000 | 63.058 | 3,998,000 | 0.077 | 3,998,000 | 0.078 |
| 31/12/2025 | 0.071 | 187.700 | 5,880,000 | 63.678 | 2,946,000 | 0.065 | 2,934,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |