23367 港交匯豐七六購Ａ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.098 | 419.800 | 5,305,000 | 28.343 | 1,180,000 | 0.091 | 4,025,000 | 0.092 |
| 28/04/2026 | 0.088 | 407.600 | 7,130,000 | 29.246 | 1,070,000 | 0.091 | 5,615,000 | 0.090 |
| 27/04/2026 | 0.092 | 412.000 | 2,655,000 | 29.013 | 1,085,000 | 0.091 | 1,540,000 | 0.092 |
| 24/04/2026 | 0.092 | 411.600 | 3,905,000 | 29.016 | 550,000 | 0.092 | 3,355,000 | 0.092 |
| 23/04/2026 | 0.094 | 412.200 | 3,065,000 | 29.370 | 560,000 | 0.095 | 2,325,000 | 0.095 |
| 22/04/2026 | 0.099 | 416.600 | 5,000 | 29.388 | 5,000 | 0.099 | ||
| 21/04/2026 | 0.100 | 417.200 | 2,465,000 | 29.600 | 1,975,000 | 0.100 | 440,000 | 0.098 |
| 20/04/2026 | 0.096 | 411.600 | 3,485,000 | 30.169 | 175,000 | 0.095 | 1,910,000 | 0.095 |
| 17/04/2026 | 0.091 | 408.600 | 1,325,000 | 29.521 | 15,000 | 0.089 | 1,310,000 | 0.090 |
| 16/04/2026 | 0.096 | 411.200 | 11,480,000 | 30.130 | 4,755,000 | 0.094 | 5,330,000 | 0.094 |
| 15/04/2026 | 0.098 | 414.000 | 3,080,000 | 29.792 | 1,590,000 | 0.098 | 485,000 | 0.097 |
| 14/04/2026 | 0.092 | 407.200 | 8,925,000 | 30.349 | 7,470,000 | 0.094 | 1,265,000 | 0.096 |
| 13/04/2026 | 0.090 | 405.800 | 4,115,000 | 30.151 | 1,830,000 | 0.090 | 1,785,000 | 0.087 |
| 10/04/2026 | 0.094 | 408.400 | 1,630,000 | 30.403 | 70,000 | 0.096 | 1,490,000 | 0.098 |
| 09/04/2026 | 0.093 | 408.200 | 4,790,000 | 30.135 | 925,000 | 0.094 | 3,715,000 | 0.093 |
| 08/04/2026 | 0.098 | 412.400 | 9,365,000 | 30.352 | 4,800,000 | 0.098 | 3,325,000 | 0.097 |
| 02/04/2026 | 0.083 | 396.000 | 8,225,000 | 30.665 | 895,000 | 0.085 | 7,330,000 | 0.083 |
| 01/04/2026 | 0.089 | 400.400 | 11,810,000 | 31.097 | 2,955,000 | 0.090 | 8,040,000 | 0.090 |
| 31/03/2026 | 0.078 | 388.600 | 4,805,000 | 31.241 | 2,505,000 | 0.078 | 2,060,000 | 0.078 |
| 30/03/2026 | 0.074 | 382.400 | 3,775,000 | 31.733 | 1,160,000 | 0.074 | 2,585,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |