23367 港交匯豐七六購Ａ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.094 | 406.400 | 3,105,000 | 29.877 | 140,000 | 0.094 | 2,965,000 | 0.094 |
| 11/03/2026 | 0.099 | 411.400 | 8,575,000 | 31.699 | 8,070,000 | 0.101 | ||
| 10/03/2026 | 0.097 | 410.080 | 16,520,000 | 29.356 | 9,105,000 | 0.098 | 6,695,000 | 0.098 |
| 09/03/2026 | 0.091 | 400.480 | 10,310,000 | 30.467 | 3,270,000 | 0.090 | 6,180,000 | 0.088 |
| 06/03/2026 | 0.100 | 408.480 | 4,685,000 | 30.522 | 3,440,000 | 0.100 | 995,000 | 0.099 |
| 05/03/2026 | 0.094 | 400.880 | 8,435,000 | 31.049 | 2,345,000 | 0.096 | 5,580,000 | 0.097 |
| 04/03/2026 | 0.091 | 398.280 | 10,900,000 | 30.917 | 2,610,000 | 0.091 | 8,175,000 | 0.090 |
| 03/03/2026 | 0.096 | 402.880 | 10,055,000 | 30.927 | 3,915,000 | 0.100 | 5,540,000 | 0.099 |
| 02/03/2026 | 0.098 | 404.480 | 8,000,000 | 30.978 | 1,870,000 | 0.099 | 6,130,000 | 0.099 |
| 27/02/2026 | 0.107 | 412.480 | 6,700,000 | 30.965 | 3,830,000 | 0.108 | 2,820,000 | 0.108 |
| 26/02/2026 | 0.103 | 408.880 | 16,320,000 | 29.948 | 7,400,000 | 0.102 | 8,500,000 | 0.103 |
| 25/02/2026 | 0.104 | 405.680 | 4,840,000 | 31.146 | 2,200,000 | 0.110 | 2,440,000 | 0.110 |
| 24/02/2026 | 0.108 | 407.080 | 0 | 31.704 | ||||
| 23/02/2026 | 0.112 | 411.280 | 1,200,000 | 31.485 | 650,000 | 0.109 | 500,000 | 0.109 |
| 20/02/2026 | 0.103 | 401.280 | 5,620,000 | 31.941 | 2,800,000 | 0.103 | 2,820,000 | 0.103 |
| 16/02/2026 | 0.102 | 402.280 | 12,100,000 | 31.217 | 5,900,000 | 0.102 | 6,200,000 | 0.102 |
| 13/02/2026 | 0.100 | 398.680 | 1,870,000 | 31.609 | 1,670,000 | 0.100 | ||
| 12/02/2026 | 0.108 | 407.480 | 4,500,000 | 31.166 | 2,000,000 | 0.108 | 2,500,000 | 0.107 |
| 11/02/2026 | 0.115 | 411.480 | 1,300,000 | 31.820 | 600,000 | 0.115 | 700,000 | 0.114 |
| 10/02/2026 | 0.113 | 410.680 | 3,700,000 | 31.535 | 2,100,000 | 0.116 | 1,600,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |