23368 小米匯豐六五購Ｂ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 35.560 | 0 | 54.328 | ||||
| 26/01/2026 | 0.015 | 35.220 | 50,000 | 54.896 | 50,000 | 0.015 | ||
| 23/01/2026 | 0.019 | 36.240 | 0 | 53.858 | ||||
| 22/01/2026 | 0.015 | 35.240 | 152,000 | 53.811 | 106,000 | 0.016 | ||
| 21/01/2026 | 0.016 | 35.420 | 1,290,000 | 53.719 | 1,290,000 | 0.016 | ||
| 20/01/2026 | 0.017 | 35.480 | 1,396,000 | 53.887 | 1,396,000 | 0.018 | ||
| 19/01/2026 | 0.022 | 36.480 | 10,000 | 53.717 | 10,000 | 0.024 | ||
| 16/01/2026 | 0.024 | 37.100 | 3,396,000 | 52.376 | 1,656,000 | 0.024 | 1,740,000 | 0.025 |
| 15/01/2026 | 0.028 | 37.860 | 1,916,000 | 51.898 | 900,000 | 0.030 | 888,000 | 0.030 |
| 14/01/2026 | 0.029 | 37.780 | 5,290,000 | 52.229 | 2,554,000 | 0.031 | 2,568,000 | 0.031 |
| 13/01/2026 | 0.033 | 37.980 | 6,232,000 | 52.872 | 2,990,000 | 0.036 | 3,064,000 | 0.037 |
| 12/01/2026 | 0.038 | 38.740 | 3,758,000 | 52.380 | 1,868,000 | 0.030 | 1,890,000 | 0.029 |
| 09/01/2026 | 0.033 | 37.820 | 130,000 | 52.360 | 56,000 | 0.033 | 74,000 | 0.034 |
| 08/01/2026 | 0.035 | 38.020 | 1,158,000 | 52.309 | 606,000 | 0.030 | 458,000 | 0.029 |
| 07/01/2026 | 0.033 | 38.160 | 3,856,000 | 51.118 | 1,804,000 | 0.036 | 1,902,000 | 0.037 |
| 06/01/2026 | 0.038 | 38.760 | 1,600,000 | 51.055 | 750,000 | 0.040 | 800,000 | 0.039 |
| 05/01/2026 | 0.042 | 39.340 | 4,528,000 | 50.597 | 2,278,000 | 0.045 | 2,250,000 | 0.045 |
| 02/01/2026 | 0.049 | 40.280 | 628,000 | 49.551 | 300,000 | 0.050 | 328,000 | 0.049 |
| 31/12/2025 | 0.042 | 39.300 | 48,000 | 49.690 | 24,000 | 0.044 | ||
| 30/12/2025 | 0.045 | 39.360 | 2,224,000 | 50.108 | 1,100,000 | 0.038 | 1,024,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |