23371 中芯匯豐四十購Ａ (认购证)
按盘价 
0.173 -0.037 (-17.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.210 | 16.700 | 0 | 48.561 | ||||
| 17/05/2024 | 0.220 | 16.840 | 3,110,000 | 48.514 | 1,555,000 | 0.214 | 1,555,000 | 0.212 |
| 16/05/2024 | 0.211 | 16.620 | 3,040,000 | 49.133 | 1,540,000 | 0.208 | 1,500,000 | 0.208 |
| 14/05/2024 | 0.195 | 16.300 | 0 | 49.165 | ||||
| 13/05/2024 | 0.197 | 16.400 | 770,000 | 48.216 | 600,000 | 0.192 | 145,000 | 0.178 |
| 10/05/2024 | 0.193 | 16.260 | 1,595,000 | 48.529 | 1,525,000 | 0.195 | 65,000 | 0.200 |
| 09/05/2024 | 0.180 | 16.020 | 11,905,000 | 48.268 | 5,725,000 | 0.178 | 6,095,000 | 0.179 |
| 08/05/2024 | 0.147 | 15.300 | 40,000 | 48.605 | 20,000 | 0.147 | ||
| 07/05/2024 | 0.171 | 15.740 | 30,000 | 49.131 | 30,000 | 0.174 | ||
| 06/05/2024 | 0.182 | 16.000 | 20,000 | 48.470 | 5,000 | 0.177 | 15,000 | 0.178 |
| 03/05/2024 | 0.189 | 16.000 | 210,000 | 49.592 | 190,000 | 0.180 | 20,000 | 0.189 |
| 02/05/2024 | 0.176 | 15.840 | 290,000 | 48.336 | 120,000 | 0.176 | 150,000 | 0.175 |
| 30/04/2024 | 0.163 | 15.520 | 4,290,000 | 48.738 | 2,175,000 | 0.166 | 2,115,000 | 0.165 |
| 29/04/2024 | 0.178 | 15.720 | 22,365,000 | 49.776 | 18,790,000 | 0.180 | 3,210,000 | 0.185 |
| 26/04/2024 | 0.168 | 15.540 | 2,690,000 | 49.059 | 1,170,000 | 0.160 | 1,440,000 | 0.163 |
| 25/04/2024 | 0.147 | 15.100 | 15,435,000 | 48.837 | 6,300,000 | 0.148 | 8,410,000 | 0.148 |
| 24/04/2024 | 0.137 | 14.860 | 11,820,000 | 48.850 | 4,835,000 | 0.133 | 5,725,000 | 0.131 |
| 23/04/2024 | 0.118 | 14.340 | 2,450,000 | 49.280 | 975,000 | 0.119 | 1,475,000 | 0.121 |
| 22/04/2024 | 0.121 | 14.240 | 0 | 50.918 | ||||
| 19/04/2024 | 0.126 | 14.320 | 0 | 50.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |