23371 老鋪匯豐六五購Ｂ (认购证)
按盘价 
0.237 -0.002 (-0.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.239 | 822.000 | 10,815,000 | 66.256 | 5,535,000 | 0.229 | 5,225,000 | 0.227 |
| 26/01/2026 | 0.270 | 849.500 | 2,335,000 | 65.104 | 860,000 | 0.290 | 1,265,000 | 0.293 |
| 23/01/2026 | 0.195 | 788.000 | 20,715,000 | 63.270 | 10,160,000 | 0.207 | 10,270,000 | 0.207 |
| 22/01/2026 | 0.158 | 738.000 | 26,150,000 | 67.259 | 12,995,000 | 0.135 | 12,810,000 | 0.135 |
| 21/01/2026 | 0.134 | 712.000 | 21,845,000 | 66.814 | 10,705,000 | 0.130 | 10,935,000 | 0.130 |
| 20/01/2026 | 0.122 | 695.000 | 36,680,000 | 67.288 | 18,250,000 | 0.123 | 18,320,000 | 0.123 |
| 19/01/2026 | 0.114 | 683.000 | 39,145,000 | 67.541 | 19,425,000 | 0.113 | 19,595,000 | 0.113 |
| 16/01/2026 | 0.100 | 654.000 | 26,540,000 | 69.428 | 13,170,000 | 0.110 | 13,315,000 | 0.110 |
| 15/01/2026 | 0.129 | 685.000 | 19,375,000 | 70.873 | 9,680,000 | 0.124 | 9,640,000 | 0.124 |
| 14/01/2026 | 0.128 | 685.500 | 24,790,000 | 70.058 | 12,300,000 | 0.130 | 12,275,000 | 0.130 |
| 13/01/2026 | 0.113 | 663.000 | 23,445,000 | 70.685 | 11,655,000 | 0.125 | 11,735,000 | 0.124 |
| 12/01/2026 | 0.131 | 682.500 | 27,540,000 | 71.201 | 13,790,000 | 0.121 | 13,645,000 | 0.119 |
| 09/01/2026 | 0.115 | 659.000 | 26,820,000 | 71.197 | 13,385,000 | 0.109 | 11,965,000 | 0.108 |
| 08/01/2026 | 0.094 | 624.500 | 7,900,000 | 72.359 | 3,925,000 | 0.092 | 3,950,000 | 0.093 |
| 07/01/2026 | 0.093 | 624.000 | 15,080,000 | 71.785 | 7,400,000 | 0.093 | 7,620,000 | 0.094 |
| 06/01/2026 | 0.097 | 623.500 | 17,315,000 | 73.180 | 8,470,000 | 0.097 | 8,775,000 | 0.098 |
| 05/01/2026 | 0.096 | 618.000 | 19,845,000 | 73.928 | 9,810,000 | 0.095 | 9,840,000 | 0.095 |
| 02/01/2026 | 0.100 | 622.000 | 8,985,000 | 73.458 | 4,375,000 | 0.099 | 4,560,000 | 0.099 |
| 31/12/2025 | 0.098 | 618.000 | 2,400,000 | 73.137 | 1,200,000 | 0.097 | 1,200,000 | 0.098 |
| 30/12/2025 | 0.108 | 629.500 | 23,230,000 | 73.471 | 11,065,000 | 0.111 | 12,100,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |