23371 老鋪匯豐六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 571.000 | 0 | 202.043 | ||||
| 28/04/2026 | 0.010 | 573.000 | 0 | 182.912 | ||||
| 27/04/2026 | 0.010 | 570.000 | 0 | 171.410 | ||||
| 24/04/2026 | 0.010 | 579.500 | 0 | 137.842 | ||||
| 23/04/2026 | 0.010 | 588.000 | 0 | 126.760 | ||||
| 22/04/2026 | 0.010 | 601.500 | 0 | 114.368 | ||||
| 21/04/2026 | 0.010 | 631.500 | 0 | 95.325 | ||||
| 20/04/2026 | 0.010 | 633.500 | 0 | 90.921 | ||||
| 17/04/2026 | 0.010 | 632.000 | 0 | 83.092 | ||||
| 16/04/2026 | 0.010 | 655.000 | 0 | 71.481 | ||||
| 15/04/2026 | 0.010 | 673.000 | 0 | 62.608 | ||||
| 14/04/2026 | 0.010 | 630.000 | 0 | 77.362 | ||||
| 13/04/2026 | 0.010 | 628.000 | 0 | 76.240 | ||||
| 10/04/2026 | 0.010 | 654.000 | 40,000 | 62.202 | 40,000 | 0.010 | ||
| 09/04/2026 | 0.010 | 645.500 | 0 | 63.823 | ||||
| 08/04/2026 | 0.014 | 657.500 | 1,000,000 | 64.283 | ||||
| 02/04/2026 | 0.015 | 638.000 | 0 | 65.381 | ||||
| 01/04/2026 | 0.017 | 650.500 | 720,000 | 62.663 | 720,000 | 0.015 | ||
| 31/03/2026 | 0.010 | 625.500 | 55,000 | 60.556 | 55,000 | 0.010 | ||
| 30/03/2026 | 0.015 | 617.500 | 0 | 68.944 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |