23375 信藥信證六五購Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.028 | 84.850 | 1,200,000 | 70.679 | 550,000 | 0.028 | 650,000 | 0.028 |
| 17/03/2026 | 0.028 | 84.000 | 600,000 | 71.955 | 350,000 | 0.030 | 250,000 | 0.031 |
| 16/03/2026 | 0.028 | 84.100 | 1,050,000 | 71.123 | 500,000 | 0.024 | 550,000 | 0.023 |
| 13/03/2026 | 0.022 | 80.850 | 400,000 | 70.216 | 200,000 | 0.022 | 200,000 | 0.022 |
| 12/03/2026 | 0.025 | 81.750 | 1,600,000 | 70.909 | 800,000 | 0.027 | 800,000 | 0.029 |
| 11/03/2026 | 0.032 | 84.300 | 1,050,000 | 71.512 | 450,000 | 0.036 | 450,000 | 0.035 |
| 10/03/2026 | 0.037 | 85.800 | 2,850,000 | 71.907 | 1,300,000 | 0.035 | 1,450,000 | 0.035 |
| 09/03/2026 | 0.028 | 81.750 | 1,000,000 | 72.165 | 500,000 | 0.024 | 500,000 | 0.024 |
| 06/03/2026 | 0.033 | 83.300 | 1,350,000 | 71.815 | 700,000 | 0.032 | 650,000 | 0.031 |
| 05/03/2026 | 0.025 | 78.450 | 50,000 | 73.970 | 50,000 | 0.030 | ||
| 04/03/2026 | 0.023 | 77.600 | 200,000 | 73.104 | 100,000 | 0.026 | 100,000 | 0.026 |
| 03/03/2026 | 0.029 | 80.050 | 550,000 | 73.515 | 300,000 | 0.031 | 250,000 | 0.031 |
| 02/03/2026 | 0.035 | 82.600 | 1,900,000 | 72.967 | 950,000 | 0.034 | 950,000 | 0.034 |
| 27/02/2026 | 0.043 | 85.100 | 1,000,000 | 72.511 | 500,000 | 0.046 | 500,000 | 0.044 |
| 26/02/2026 | 0.042 | 84.350 | 2,050,000 | 72.884 | 1,050,000 | 0.052 | 1,000,000 | 0.053 |
| 25/02/2026 | 0.055 | 88.400 | 2,500,000 | 72.848 | 1,550,000 | 0.056 | 950,000 | 0.056 |
| 24/02/2026 | 0.057 | 88.550 | 2,450,000 | 73.352 | 1,300,000 | 0.061 | 1,100,000 | 0.064 |
| 23/02/2026 | 0.071 | 92.000 | 3,450,000 | 73.895 | 1,800,000 | 0.074 | 1,450,000 | 0.073 |
| 20/02/2026 | 0.067 | 90.750 | 3,700,000 | 72.959 | 1,500,000 | 0.068 | 2,150,000 | 0.069 |
| 16/02/2026 | 0.062 | 89.100 | 2,300,000 | 71.810 | 1,150,000 | 0.061 | 1,150,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |