23375 信藥信證六五購Ａ (认购证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.053 | 82.500 | 2,400,000 | 72.892 | 1,200,000 | 0.053 | 1,200,000 | 0.054 |
| 28/01/2026 | 0.059 | 84.550 | 5,850,000 | 72.200 | 2,400,000 | 0.057 | 3,450,000 | 0.058 |
| 27/01/2026 | 0.053 | 81.850 | 0 | 73.454 | ||||
| 26/01/2026 | 0.053 | 81.650 | 1,800,000 | 73.500 | 900,000 | 0.054 | 900,000 | 0.054 |
| 23/01/2026 | 0.060 | 83.700 | 2,300,000 | 72.766 | 1,150,000 | 0.059 | 1,150,000 | 0.058 |
| 22/01/2026 | 0.054 | 81.400 | 1,300,000 | 73.265 | 650,000 | 0.057 | 650,000 | 0.057 |
| 21/01/2026 | 0.060 | 82.700 | 800,000 | 74.067 | 400,000 | 0.060 | 400,000 | 0.059 |
| 20/01/2026 | 0.063 | 83.200 | 1,200,000 | 74.522 | 600,000 | 0.064 | 600,000 | 0.065 |
| 19/01/2026 | 0.071 | 85.350 | 2,800,000 | 74.478 | 1,450,000 | 0.071 | 1,350,000 | 0.072 |
| 16/01/2026 | 0.087 | 89.500 | 1,000,000 | 73.577 | 450,000 | 0.087 | 550,000 | 0.087 |
| 15/01/2026 | 89.000 | 0 | ||||||
| 14/01/2026 | 89.450 | 0 | ||||||
| 13/01/2026 | 89.350 | 0 | ||||||
| 12/01/2026 | 89.450 | 0 | ||||||
| 09/01/2026 | 89.300 | 0 | ||||||
| 08/01/2026 | 89.000 | 0 | ||||||
| 07/01/2026 | 89.050 | 0 | ||||||
| 06/01/2026 | 84.500 | 0 | ||||||
| 05/01/2026 | 83.600 | 0 | ||||||
| 02/01/2026 | 78.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |