23377 中壽信證六五沽Ｂ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.030 | 34.100 | 0 | 46.588 | ||||
| 26/01/2026 | 0.039 | 32.180 | 0 | 44.208 | ||||
| 23/01/2026 | 0.039 | 31.540 | 0 | 42.011 | ||||
| 22/01/2026 | 0.039 | 31.720 | 1,750,000 | 42.326 | ||||
| 21/01/2026 | 0.039 | 32.980 | 250,000 | 45.372 | ||||
| 20/01/2026 | 0.037 | 33.400 | 0 | 45.701 | ||||
| 19/01/2026 | 0.044 | 32.020 | 0 | 43.828 | ||||
| 16/01/2026 | 0.046 | 31.940 | 1,000,000 | 43.593 | 780,000 | 0.048 | ||
| 15/01/2026 | 0.044 | 31.760 | 880,000 | 42.515 | 680,000 | 0.042 | ||
| 14/01/2026 | 0.040 | 32.700 | 135,000 | 43.783 | 125,000 | 0.042 | ||
| 13/01/2026 | 0.038 | 33.000 | 730,000 | 43.900 | 680,000 | 0.040 | ||
| 12/01/2026 | 0.049 | 31.880 | 1,695,000 | 43.521 | 720,000 | 0.054 | 815,000 | 0.055 |
| 09/01/2026 | 0.053 | 31.480 | 3,120,000 | 42.856 | 2,030,000 | 0.054 | 1,040,000 | 0.056 |
| 08/01/2026 | 0.058 | 31.140 | 2,600,000 | 42.780 | 915,000 | 0.057 | 1,000,000 | 0.059 |
| 07/01/2026 | 0.049 | 31.820 | 1,070,000 | 42.621 | 105,000 | 0.050 | 760,000 | 0.048 |
| 06/01/2026 | 0.055 | 31.100 | 3,800,000 | 41.771 | 905,000 | 0.061 | 2,115,000 | 0.060 |
| 05/01/2026 | 0.076 | 29.820 | 23,405,000 | 41.688 | 10,840,000 | 0.081 | 11,375,000 | 0.081 |
| 02/01/2026 | 0.093 | 28.840 | 9,595,000 | 40.782 | 4,235,000 | 0.111 | 4,945,000 | 0.110 |
| 31/12/2025 | 0.129 | 27.380 | 8,035,000 | 40.102 | 3,980,000 | 0.123 | 3,905,000 | 0.122 |
| 30/12/2025 | 0.118 | 27.940 | 16,760,000 | 40.714 | 8,250,000 | 0.122 | 8,345,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |