23383 港交信證六五購Ｂ (认购证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.057 | 406.400 | 17,490,000 | 29.831 | 7,700,000 | 0.059 | 9,150,000 | 0.059 |
| 11/03/2026 | 0.066 | 411.400 | 8,050,000 | 31.905 | 4,200,000 | 0.068 | 3,390,000 | 0.068 |
| 10/03/2026 | 0.064 | 410.080 | 6,440,000 | 29.294 | 3,110,000 | 0.063 | 2,410,000 | 0.061 |
| 09/03/2026 | 0.057 | 400.480 | 10,190,000 | 31.389 | 4,260,000 | 0.056 | 5,710,000 | 0.054 |
| 06/03/2026 | 0.074 | 408.480 | 6,000,000 | 30.879 | 3,190,000 | 0.067 | 2,050,000 | 0.062 |
| 05/03/2026 | 0.061 | 400.880 | 6,320,000 | 31.223 | 2,960,000 | 0.069 | 2,820,000 | 0.066 |
| 04/03/2026 | 0.061 | 398.280 | 3,090,000 | 31.978 | 990,000 | 0.057 | 1,170,000 | 0.057 |
| 03/03/2026 | 0.067 | 402.880 | 2,150,000 | 31.196 | 830,000 | 0.074 | 380,000 | 0.068 |
| 02/03/2026 | 0.067 | 404.480 | 7,070,000 | 30.423 | 3,220,000 | 0.065 | 1,870,000 | 0.068 |
| 27/02/2026 | 0.085 | 412.480 | 6,590,000 | 29.834 | 3,480,000 | 0.089 | 1,240,000 | 0.088 |
| 26/02/2026 | 0.080 | 408.880 | 11,460,000 | 29.638 | 5,100,000 | 0.075 | 5,180,000 | 0.070 |
| 25/02/2026 | 0.078 | 405.680 | 3,430,000 | 30.340 | 500,000 | 0.093 | 2,120,000 | 0.083 |
| 24/02/2026 | 0.085 | 407.080 | 4,080,000 | 30.720 | 850,000 | 0.083 | 2,710,000 | 0.082 |
| 23/02/2026 | 0.098 | 411.280 | 3,080,000 | 30.889 | 2,050,000 | 0.095 | 30,000 | 0.097 |
| 20/02/2026 | 0.078 | 401.280 | 5,080,000 | 31.083 | 1,330,000 | 0.081 | 3,210,000 | 0.081 |
| 16/02/2026 | 0.084 | 402.280 | 9,270,000 | 31.007 | 4,430,000 | 0.080 | 4,240,000 | 0.079 |
| 13/02/2026 | 0.078 | 398.680 | 3,540,000 | 30.876 | 1,000,000 | 0.077 | 1,810,000 | 0.079 |
| 12/02/2026 | 0.096 | 407.480 | 4,820,000 | 30.266 | 1,740,000 | 0.096 | 2,250,000 | 0.097 |
| 11/02/2026 | 0.112 | 411.480 | 14,070,000 | 30.815 | 6,140,000 | 0.113 | 6,440,000 | 0.113 |
| 10/02/2026 | 0.111 | 410.680 | 8,490,000 | 30.846 | 3,290,000 | 0.114 | 4,500,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |