23383 港交信證六五購Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 419.800 | 2,790,000 | 25.234 | 740,000 | 0.011 | 2,000,000 | 0.013 |
| 28/04/2026 | 0.010 | 407.600 | 0 | 28.607 | ||||
| 27/04/2026 | 0.011 | 412.000 | 0 | 26.833 | ||||
| 24/04/2026 | 0.011 | 411.600 | 0 | 25.792 | ||||
| 23/04/2026 | 0.013 | 412.200 | 750,000 | 26.196 | 350,000 | 0.013 | 400,000 | 0.014 |
| 22/04/2026 | 0.017 | 416.600 | 720,000 | 25.721 | 370,000 | 0.017 | 350,000 | 0.018 |
| 21/04/2026 | 0.019 | 417.200 | 1,590,000 | 25.914 | 1,200,000 | 0.018 | 390,000 | 0.017 |
| 20/04/2026 | 0.015 | 411.600 | 1,900,000 | 26.322 | 390,000 | 0.015 | 1,500,000 | 0.015 |
| 17/04/2026 | 0.013 | 408.600 | 120,000 | 25.628 | 120,000 | 0.012 | ||
| 16/04/2026 | 0.017 | 411.200 | 1,550,000 | 26.012 | 140,000 | 0.015 | 1,360,000 | 0.015 |
| 15/04/2026 | 0.019 | 414.000 | 1,460,000 | 25.333 | 1,460,000 | 0.019 | ||
| 14/04/2026 | 0.017 | 407.200 | 600,000 | 27.030 | 450,000 | 0.019 | 100,000 | 0.020 |
| 13/04/2026 | 0.017 | 405.800 | 1,040,000 | 27.274 | 40,000 | 0.017 | 1,000,000 | 0.016 |
| 10/04/2026 | 0.021 | 408.400 | 310,000 | 26.883 | 180,000 | 0.028 | 90,000 | 0.022 |
| 09/04/2026 | 0.023 | 408.200 | 770,000 | 27.364 | 500,000 | 0.021 | 200,000 | 0.024 |
| 08/04/2026 | 0.031 | 412.400 | 7,080,000 | 27.850 | 3,540,000 | 0.029 | 2,340,000 | 0.030 |
| 02/04/2026 | 0.019 | 396.000 | 1,360,000 | 28.664 | 640,000 | 0.018 | 200,000 | 0.021 |
| 01/04/2026 | 0.025 | 400.400 | 3,390,000 | 28.880 | 2,830,000 | 0.023 | 290,000 | 0.027 |
| 31/03/2026 | 0.018 | 388.600 | 2,890,000 | 30.379 | 1,840,000 | 0.017 | 800,000 | 0.020 |
| 30/03/2026 | 0.018 | 382.400 | 450,000 | 32.283 | 160,000 | 0.018 | 240,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |