23400 攜程瑞銀四九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.014 | 421.200 | 0 | 51.448 | ||||
| 10/05/2024 | 0.014 | 420.800 | 0 | 50.825 | ||||
| 09/05/2024 | 0.014 | 410.000 | 0 | 48.793 | ||||
| 08/05/2024 | 0.014 | 412.200 | 0 | 49.002 | ||||
| 07/05/2024 | 0.014 | 415.800 | 110,000 | 49.452 | 110,000 | 0.015 | ||
| 06/05/2024 | 0.015 | 419.200 | 1,000,000 | 50.488 | 1,000,000 | 0.015 | ||
| 03/05/2024 | 0.017 | 402.400 | 395,000 | 48.235 | 5,000 | 0.017 | 350,000 | 0.017 |
| 02/05/2024 | 0.022 | 389.000 | 45,000 | 48.111 | 45,000 | 0.023 | ||
| 30/04/2024 | 0.023 | 385.400 | 2,940,000 | 47.516 | 235,000 | 0.023 | 2,400,000 | 0.023 |
| 29/04/2024 | 0.021 | 386.400 | 990,000 | 46.640 | 490,000 | 0.019 | 110,000 | 0.021 |
| 26/04/2024 | 0.015 | 406.600 | 915,000 | 46.703 | 170,000 | 0.013 | 295,000 | 0.016 |
| 25/04/2024 | 0.018 | 394.600 | 55,000 | 46.098 | 55,000 | 0.018 | ||
| 24/04/2024 | 0.016 | 400.000 | 90,000 | 45.843 | 70,000 | 0.016 | 20,000 | 0.019 |
| 23/04/2024 | 0.021 | 391.600 | 200,000 | 46.776 | 200,000 | 0.021 | ||
| 22/04/2024 | 0.027 | 380.200 | 20,000 | 47.024 | 20,000 | 0.027 | ||
| 19/04/2024 | 0.027 | 379.400 | 160,000 | 46.437 | 150,000 | 0.025 | ||
| 18/04/2024 | 0.024 | 384.800 | 170,000 | 46.120 | 160,000 | 0.024 | 10,000 | 0.024 |
| 17/04/2024 | 0.025 | 383.000 | 5,220,000 | 46.054 | 5,110,000 | 0.027 | 70,000 | 0.029 |
| 16/04/2024 | 0.028 | 381.400 | 1,420,000 | 46.807 | 1,420,000 | 0.028 | ||
| 15/04/2024 | 0.025 | 392.200 | 5,480,000 | 47.508 | 280,000 | 0.027 | 5,200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |