23401 中油瑞銀四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.010 | 7.720 | 0 | 44.402 | ||||
| 20/05/2024 | 0.010 | 7.720 | 0 | 44.153 | ||||
| 17/05/2024 | 0.010 | 7.570 | 0 | 41.780 | ||||
| 16/05/2024 | 0.010 | 7.470 | 0 | 40.440 | ||||
| 14/05/2024 | 0.010 | 7.540 | 0 | 40.784 | ||||
| 13/05/2024 | 0.010 | 7.620 | 0 | 41.458 | ||||
| 10/05/2024 | 0.010 | 7.680 | 0 | 41.465 | ||||
| 09/05/2024 | 0.010 | 7.340 | 0 | 37.577 | ||||
| 08/05/2024 | 0.010 | 7.280 | 300,000 | 36.728 | ||||
| 07/05/2024 | 0.012 | 7.240 | 0 | 37.196 | ||||
| 06/05/2024 | 0.012 | 7.160 | 3,680,000 | 36.098 | 2,660,000 | 0.015 | ||
| 03/05/2024 | 0.014 | 7.110 | 0 | 35.966 | ||||
| 02/05/2024 | 0.014 | 7.100 | 50,000 | 35.680 | 50,000 | 0.014 | ||
| 30/04/2024 | 0.012 | 7.380 | 0 | 37.533 | ||||
| 29/04/2024 | 0.012 | 7.300 | 192,000 | 36.493 | 192,000 | 0.012 | ||
| 26/04/2024 | 0.013 | 7.540 | 2,000 | 39.071 | ||||
| 25/04/2024 | 0.014 | 7.360 | 0 | 37.474 | ||||
| 24/04/2024 | 0.015 | 7.270 | 4,174,000 | 36.771 | 3,974,000 | 0.015 | ||
| 23/04/2024 | 0.018 | 7.240 | 2,420,000 | 37.540 | 1,856,000 | 0.020 | 364,000 | 0.020 |
| 22/04/2024 | 0.018 | 7.290 | 1,656,000 | 37.943 | 1,056,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |