23407 老鋪法興六五購Ａ (认购证)
按盘价 
0.231 +0.001 (+0.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.230 | 822.000 | 20,000 | 63.660 | 10,000 | 0.229 | 10,000 | 0.237 |
| 26/01/2026 | 0.260 | 849.500 | 0 | 62.246 | ||||
| 23/01/2026 | 0.184 | 788.000 | 0 | 60.051 | ||||
| 22/01/2026 | 0.144 | 738.000 | 2,520,000 | 62.856 | 1,260,000 | 0.119 | 1,255,000 | 0.117 |
| 21/01/2026 | 0.123 | 712.000 | 2,845,000 | 63.210 | 1,420,000 | 0.123 | 1,425,000 | 0.121 |
| 20/01/2026 | 0.112 | 695.000 | 2,430,000 | 63.906 | 1,215,000 | 0.114 | 1,215,000 | 0.113 |
| 19/01/2026 | 0.104 | 683.000 | 2,700,000 | 64.070 | 1,350,000 | 0.103 | 1,150,000 | 0.097 |
| 16/01/2026 | 0.088 | 654.000 | 4,660,000 | 64.967 | 2,230,000 | 0.095 | 2,430,000 | 0.094 |
| 15/01/2026 | 0.113 | 685.000 | 6,680,000 | 65.448 | 3,340,000 | 0.110 | 3,340,000 | 0.110 |
| 14/01/2026 | 0.116 | 685.500 | 1,100,000 | 66.038 | 550,000 | 0.118 | 550,000 | 0.112 |
| 13/01/2026 | 0.102 | 663.000 | 2,350,000 | 66.808 | 1,175,000 | 0.113 | 1,175,000 | 0.113 |
| 12/01/2026 | 0.120 | 682.500 | 5,780,000 | 67.546 | 2,870,000 | 0.108 | 2,870,000 | 0.107 |
| 09/01/2026 | 0.103 | 659.000 | 3,165,000 | 67.009 | 1,580,000 | 0.097 | 1,575,000 | 0.096 |
| 08/01/2026 | 0.083 | 624.500 | 405,000 | 68.130 | 200,000 | 0.083 | 205,000 | 0.082 |
| 07/01/2026 | 0.082 | 624.000 | 220,000 | 67.561 | 110,000 | 0.083 | 110,000 | 0.082 |
| 06/01/2026 | 0.086 | 623.500 | 1,510,000 | 69.003 | 750,000 | 0.086 | 760,000 | 0.086 |
| 05/01/2026 | 0.085 | 618.000 | 1,850,000 | 69.713 | 925,000 | 0.085 | 925,000 | 0.086 |
| 02/01/2026 | 0.088 | 622.000 | 0 | 68.978 | ||||
| 31/12/2025 | 0.088 | 618.000 | 150,000 | 69.410 | 75,000 | 0.089 | 75,000 | 0.089 |
| 30/12/2025 | 0.095 | 629.500 | 2,250,000 | 68.804 | 1,125,000 | 0.105 | 1,125,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |