23414 藥明匯豐四八購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.046 | 14.500 | 0 | 84.159 | ||||
| 13/05/2024 | 0.038 | 14.140 | 3,250,000 | 82.434 | 100,000 | 0.037 | 3,000,000 | 0.049 |
| 10/05/2024 | 0.049 | 14.660 | 0 | 82.105 | ||||
| 09/05/2024 | 0.049 | 14.580 | 850,000 | 82.391 | 375,000 | 0.052 | 475,000 | 0.053 |
| 08/05/2024 | 0.048 | 14.120 | 0 | 85.930 | ||||
| 07/05/2024 | 0.055 | 14.420 | 100,000 | 86.122 | 100,000 | 0.055 | ||
| 06/05/2024 | 0.065 | 14.860 | 270,000 | 86.018 | 70,000 | 0.061 | 200,000 | 0.068 |
| 03/05/2024 | 0.047 | 13.960 | 300,000 | 84.462 | 300,000 | 0.045 | ||
| 02/05/2024 | 0.054 | 14.560 | 875,000 | 81.784 | 875,000 | 0.051 | ||
| 30/04/2024 | 0.042 | 13.740 | 0 | 82.391 | ||||
| 29/04/2024 | 0.047 | 13.960 | 450,000 | 82.624 | 130,000 | 0.040 | 320,000 | 0.049 |
| 26/04/2024 | 0.038 | 13.480 | 190,000 | 80.719 | 100,000 | 0.037 | 90,000 | 0.037 |
| 25/04/2024 | 0.031 | 12.740 | 0 | 82.674 | ||||
| 24/04/2024 | 0.034 | 12.900 | 0 | 82.778 | ||||
| 23/04/2024 | 0.035 | 12.980 | 0 | 82.208 | ||||
| 22/04/2024 | 0.035 | 12.800 | 0 | 83.480 | ||||
| 19/04/2024 | 0.035 | 12.620 | 100,000 | 83.921 | 100,000 | 0.035 | ||
| 18/04/2024 | 0.046 | 13.240 | 0 | 84.184 | ||||
| 17/04/2024 | 0.046 | 13.320 | 0 | 83.017 | ||||
| 16/04/2024 | 0.045 | 13.040 | 300,000 | 84.708 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |