23414 小鵬摩通六八沽Ａ (认沽证)
按盘价 
0.217 +0.006 (+2.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.211 | 72.900 | 50,000 | 74.581 | 25,000 | 0.213 | 25,000 | 0.212 |
| 28/01/2026 | 0.202 | 74.800 | 0 | 74.863 | ||||
| 27/01/2026 | 0.214 | 72.650 | 0 | 74.708 | ||||
| 26/01/2026 | 0.210 | 73.600 | 0 | 74.926 | ||||
| 23/01/2026 | 0.194 | 76.800 | 0 | 74.791 | ||||
| 22/01/2026 | 0.194 | 76.950 | 0 | 74.832 | ||||
| 21/01/2026 | 0.184 | 79.300 | 0 | 75.122 | ||||
| 20/01/2026 | 0.182 | 79.500 | 0 | 74.704 | ||||
| 19/01/2026 | 0.182 | 80.100 | 0 | 75.285 | ||||
| 16/01/2026 | 0.180 | 80.450 | 0 | 74.722 | ||||
| 15/01/2026 | 0.179 | 80.950 | 0 | 74.908 | ||||
| 14/01/2026 | 0.176 | 82.200 | 0 | 75.442 | ||||
| 13/01/2026 | 0.176 | 82.100 | 0 | 75.303 | ||||
| 12/01/2026 | 0.187 | 80.350 | 0 | 75.907 | ||||
| 09/01/2026 | 0.194 | 78.550 | 0 | 75.026 | ||||
| 08/01/2026 | 0.192 | 79.000 | 0 | 74.928 | ||||
| 07/01/2026 | 0.198 | 78.050 | 0 | 75.108 | ||||
| 06/01/2026 | 0.192 | 79.800 | 0 | 75.505 | ||||
| 05/01/2026 | 0.207 | 76.650 | 0 | 75.178 | ||||
| 02/01/2026 | 0.193 | 80.350 | 0 | 75.811 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |