23415 三重摩通六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 7.795 | 0 | 77.054 | |||||
| 04/08/2026 | 7.635 | 0 | 79.998 | |||||
| 03/08/2026 | 7.610 | 0 | 79.222 | |||||
| 31/07/2026 | 7.430 | 0 | 79.955 | |||||
| 30/07/2026 | 7.350 | 0 | 80.764 | |||||
| 29/07/2026 | 7.540 | 0 | 74.674 | |||||
| 28/07/2026 | 7.400 | 0 | 77.065 | |||||
| 27/07/2026 | 7.630 | 0 | 70.287 | |||||
| 24/07/2026 | 7.420 | 0 | 72.375 | |||||
| 23/07/2026 | 7.670 | 0 | 65.619 | |||||
| 22/07/2026 | 7.490 | 0 | 68.896 | |||||
| 21/07/2026 | 7.410 | 0 | 69.877 | |||||
| 20/07/2026 | 7.220 | 0 | 73.378 | |||||
| 17/07/2026 | 7.500 | 0 | 64.692 | |||||
| 16/07/2026 | 7.460 | 0 | 64.835 | |||||
| 15/07/2026 | 6.800 | 0 | 78.717 | |||||
| 14/07/2026 | 6.740 | 0 | 79.277 | |||||
| 13/07/2026 | 6.650 | 0 | 80.504 | |||||
| 10/07/2026 | 6.770 | 0 | 75.472 | |||||
| 09/07/2026 | 6.780 | 0 | 74.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |