23421 華虹法巴六七購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.440 | 108.100 | 20,000 | 61.726 | ||||
| 28/04/2026 | 0.550 | 113.300 | 50,000 | 71.297 | ||||
| 27/04/2026 | 0.550 | 114.600 | 0 | 61.578 | ||||
| 24/04/2026 | 0.470 | 108.100 | 3,210,000 | 70.313 | 1,380,000 | 0.289 | 1,420,000 | 0.269 |
| 23/04/2026 | 0.260 | 93.850 | 2,425,000 | 66.791 | 1,010,000 | 0.266 | 1,025,000 | 0.271 |
| 22/04/2026 | 0.345 | 99.700 | 3,455,000 | 68.873 | 1,685,000 | 0.288 | 1,690,000 | 0.287 |
| 21/04/2026 | 0.280 | 95.400 | 2,210,000 | 66.054 | 1,045,000 | 0.274 | 1,045,000 | 0.272 |
| 20/04/2026 | 0.275 | 94.450 | 2,315,000 | 67.779 | 1,120,000 | 0.276 | 1,120,000 | 0.274 |
| 17/04/2026 | 0.226 | 90.500 | 0 | 65.931 | ||||
| 16/04/2026 | 0.248 | 91.600 | 750,000 | 68.290 | 375,000 | 0.250 | 375,000 | 0.255 |
| 15/04/2026 | 0.237 | 90.400 | 2,575,000 | 68.744 | 1,200,000 | 0.255 | 1,200,000 | 0.257 |
| 14/04/2026 | 0.239 | 90.250 | 2,480,000 | 69.526 | 1,275,000 | 0.254 | 1,205,000 | 0.255 |
| 13/04/2026 | 0.231 | 89.100 | 15,000 | 70.595 | 15,000 | 0.248 | ||
| 10/04/2026 | 0.260 | 92.000 | 0 | 67.953 | ||||
| 09/04/2026 | 0.255 | 90.800 | 4,760,000 | 70.207 | 2,275,000 | 0.285 | 2,360,000 | 0.280 |
| 08/04/2026 | 0.265 | 91.000 | 3,720,000 | 72.061 | 1,860,000 | 0.258 | 1,860,000 | 0.258 |
| 02/04/2026 | 0.153 | 79.350 | 0 | 71.875 | ||||
| 01/04/2026 | 0.189 | 83.650 | 61,625,000 | 70.229 | 30,785,000 | 0.180 | 30,785,000 | 0.179 |
| 31/03/2026 | 0.141 | 77.650 | 0 | 71.912 | ||||
| 30/03/2026 | 0.178 | 81.500 | 0 | 72.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |