23424 京東匯豐四乙購Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.465 | 124.400 | 0 | 50.870 | ||||
| 07/05/2024 | 0.470 | 124.800 | 0 | 50.706 | ||||
| 06/05/2024 | 0.490 | 127.500 | 0 | 48.536 | ||||
| 03/05/2024 | 0.490 | 127.000 | 0 | 49.053 | ||||
| 02/05/2024 | 0.400 | 120.400 | 167,500 | 48.070 | 167,500 | 0.355 | ||
| 30/04/2024 | 0.355 | 114.800 | 20,000 | 50.695 | 20,000 | 0.355 | ||
| 29/04/2024 | 0.375 | 118.000 | 0 | 48.297 | ||||
| 26/04/2024 | 0.375 | 117.700 | 0 | 48.422 | ||||
| 25/04/2024 | 0.310 | 111.300 | 400,000 | 49.190 | 25,000 | 0.310 | ||
| 24/04/2024 | 0.310 | 111.200 | 1,787,500 | 49.223 | 1,112,500 | 0.298 | ||
| 23/04/2024 | 0.260 | 106.600 | 570,000 | 48.553 | 87,500 | 0.250 | 482,500 | 0.255 |
| 22/04/2024 | 0.209 | 100.500 | 112,500 | 49.221 | 112,500 | 0.208 | ||
| 19/04/2024 | 0.182 | 97.300 | 57,500 | 48.848 | 57,500 | 0.177 | ||
| 18/04/2024 | 0.192 | 98.050 | 0 | 49.359 | ||||
| 17/04/2024 | 0.196 | 98.750 | 282,500 | 48.963 | 82,500 | 0.194 | ||
| 16/04/2024 | 0.200 | 98.850 | 695,000 | 49.327 | 100,000 | 0.200 | 100,000 | 0.202 |
| 15/04/2024 | 0.219 | 101.200 | 772,500 | 49.014 | 272,500 | 0.220 | 500,000 | 0.208 |
| 12/04/2024 | 0.230 | 102.400 | 100,000 | 48.722 | ||||
| 11/04/2024 | 0.260 | 105.800 | 372,500 | 48.326 | ||||
| 10/04/2024 | 0.265 | 106.400 | 5,500,000 | 48.098 | 2,000,000 | 0.259 | 3,300,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |