23424 國信麥銀六六購Ａ (认购证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.032 | 5.140 | 0 | 48.481 | ||||
| 18/03/2026 | 0.033 | 5.130 | 0 | 48.730 | ||||
| 17/03/2026 | 0.033 | 5.140 | 0 | 48.302 | ||||
| 16/03/2026 | 0.032 | 5.100 | 0 | 48.525 | ||||
| 13/03/2026 | 0.034 | 5.090 | 0 | 48.613 | ||||
| 12/03/2026 | 0.030 | 5.010 | 0 | 48.671 | ||||
| 11/03/2026 | 0.031 | 5.010 | 0 | 48.759 | ||||
| 10/03/2026 | 0.031 | 5.010 | 0 | 48.496 | ||||
| 09/03/2026 | 0.031 | 5.030 | 50,000 | 47.906 | 50,000 | 0.029 | ||
| 06/03/2026 | 0.039 | 5.100 | 50,000 | 48.210 | 50,000 | 0.038 | ||
| 05/03/2026 | 0.031 | 4.970 | 0 | 48.151 | ||||
| 04/03/2026 | 0.031 | 4.960 | 0 | 48.122 | ||||
| 03/03/2026 | 0.033 | 4.970 | 0 | 48.323 | ||||
| 02/03/2026 | 0.033 | 4.970 | 0 | 48.115 | ||||
| 27/02/2026 | 0.035 | 4.980 | 0 | 47.895 | ||||
| 26/02/2026 | 0.037 | 4.960 | 0 | 48.605 | ||||
| 25/02/2026 | 0.038 | 4.990 | 0 | 48.122 | ||||
| 24/02/2026 | 0.037 | 4.960 | 0 | 48.188 | ||||
| 23/02/2026 | 0.039 | 4.980 | 0 | 48.155 | ||||
| 20/02/2026 | 0.038 | 4.920 | 0 | 48.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |