23425 新發麥銀六乙購Ａ (认购证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.096 | 7.040 | 0 | 61.266 | ||||
| 17/06/2026 | 0.111 | 7.280 | 0 | 61.114 | ||||
| 16/06/2026 | 0.122 | 7.470 | 0 | 60.566 | ||||
| 15/06/2026 | 0.129 | 7.670 | 0 | 58.709 | ||||
| 12/06/2026 | 0.123 | 7.590 | 0 | 58.164 | ||||
| 11/06/2026 | 0.119 | 7.460 | 40,000 | 59.212 | ||||
| 10/06/2026 | 0.126 | 7.470 | 0 | 60.599 | ||||
| 09/06/2026 | 0.126 | 7.370 | 0 | 62.177 | ||||
| 08/06/2026 | 0.132 | 7.490 | 0 | 61.429 | ||||
| 05/06/2026 | 0.148 | 7.610 | 0 | 62.641 | ||||
| 04/06/2026 | 0.148 | 7.690 | 10,000 | 61.109 | ||||
| 03/06/2026 | 0.175 | 7.880 | 0 | 63.587 | ||||
| 02/06/2026 | 0.187 | 8.020 | 1,040,000 | 63.458 | 900,000 | 0.190 | ||
| 01/06/2026 | 0.207 | 8.270 | 0 | 62.914 | ||||
| 29/05/2026 | 0.208 | 8.220 | 40,000 | 63.549 | 40,000 | 0.220 | ||
| 28/05/2026 | 0.196 | 8.110 | 0 | 62.939 | ||||
| 27/05/2026 | 0.215 | 8.250 | 10,000 | 64.093 | ||||
| 26/05/2026 | 0.244 | 8.500 | 10,000 | 64.975 | ||||
| 22/05/2026 | 0.239 | 8.600 | 0 | 61.598 | ||||
| 21/05/2026 | 0.209 | 8.110 | 0 | 64.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |