23425 新發麥銀六乙購Ａ (认购证)
按盘价 
0.465 -0.175 (-27.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.640 | 11.380 | 245,000 | 58.325 | 240,000 | 0.702 | ||
| 29/01/2026 | 0.620 | 11.130 | 100,000 | 60.245 | 100,000 | 0.620 | ||
| 28/01/2026 | 0.510 | 10.370 | 0 | 59.111 | ||||
| 27/01/2026 | 0.510 | 10.440 | 0 | 57.730 | ||||
| 26/01/2026 | 0.415 | 9.830 | 0 | 55.188 | ||||
| 23/01/2026 | 0.415 | 9.420 | 0 | 61.768 | ||||
| 22/01/2026 | 0.415 | 9.570 | 25,000 | 59.164 | ||||
| 21/01/2026 | 0.390 | 9.510 | 1,215,000 | 56.580 | 390,000 | 0.388 | ||
| 20/01/2026 | 0.425 | 9.900 | 80,000 | 54.851 | ||||
| 19/01/2026 | 0.570 | 11.070 | 1,915,000 | 53.722 | 385,000 | 0.496 | 110,000 | 0.618 |
| 16/01/2026 | 0.420 | 9.520 | 1,390,000 | 60.127 | 695,000 | 0.389 | 695,000 | 0.386 |
| 15/01/2026 | 0.370 | 9.040 | 7,310,000 | 60.860 | 3,930,000 | 0.373 | 3,380,000 | 0.368 |
| 14/01/2026 | 0.295 | 8.230 | 1,155,000 | 62.580 | 595,000 | 0.296 | 560,000 | 0.293 |
| 13/01/2026 | 0.280 | 8.160 | 2,170,000 | 61.127 | 1,230,000 | 0.251 | 940,000 | 0.250 |
| 12/01/2026 | 0.232 | 7.610 | 3,935,000 | 61.791 | 1,755,000 | 0.234 | 2,180,000 | 0.233 |
| 09/01/2026 | 0.224 | 7.520 | 3,620,000 | 61.541 | 1,810,000 | 0.225 | 1,810,000 | 0.225 |
| 08/01/2026 | 0.220 | 7.490 | 2,580,000 | 61.226 | 1,290,000 | 0.212 | 1,290,000 | 0.211 |
| 07/01/2026 | 0.211 | 7.360 | 1,530,000 | 61.562 | 765,000 | 0.211 | 765,000 | 0.211 |
| 06/01/2026 | 0.209 | 7.320 | 1,420,000 | 61.803 | 710,000 | 0.214 | 710,000 | 0.215 |
| 05/01/2026 | 0.211 | 7.350 | 1,080,000 | 61.606 | 540,000 | 0.215 | 540,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |