23429 華虹中銀六乙沽Ａ (认沽证)
按盘价 
0.082 +0.024 (+41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.058 | 70.000 | 70,000 | 73.549 | ||||
| 27/10/2026 | 0.084 | 64.550 | 120,000 | 71.895 | ||||
| 26/10/2026 | 0.088 | 64.250 | 140,000 | 73.804 | 40,000 | 0.097 | ||
| 23/10/2026 | 0.072 | 67.450 | 10,000 | 71.929 | ||||
| 22/10/2026 | 0.076 | 66.550 | 400,000 | 70.672 | ||||
| 21/10/2026 | 0.043 | 73.500 | 0 | 65.789 | ||||
| 20/10/2026 | 0.043 | 73.350 | 50,000 | 64.538 | ||||
| 16/10/2026 | 0.041 | 74.950 | 230,000 | 65.222 | ||||
| 15/10/2026 | 0.036 | 76.550 | 1,330,000 | 64.310 | ||||
| 14/10/2026 | 0.022 | 83.050 | 130,000 | 64.552 | 50,000 | 0.022 | ||
| 13/10/2026 | 0.019 | 85.100 | 1,110,000 | 64.502 | 610,000 | 0.020 | ||
| 12/10/2026 | 0.012 | 89.850 | 0 | 62.698 | ||||
| 09/10/2026 | 0.011 | 94.550 | 500,000 | 66.726 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 65.927 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 78.016 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 80.757 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 82.120 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 75.130 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 73.872 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 74.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |