23432 盈富星展四甲沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.023 | 19.720 | 5,200,000 | 28.102 | 2,000,000 | 0.023 | 1,070,000 | 0.024 |
| 16/05/2024 | 0.023 | 19.530 | 94,087,500 | 27.350 | 46,395,000 | 0.025 | 47,202,500 | 0.024 |
| 14/05/2024 | 0.027 | 19.230 | 91,195,000 | 27.177 | 45,200,000 | 0.026 | 45,995,000 | 0.026 |
| 13/05/2024 | 0.027 | 19.270 | 78,550,000 | 27.270 | 40,050,000 | 0.030 | 38,500,000 | 0.030 |
| 10/05/2024 | 0.031 | 19.120 | 87,205,000 | 27.507 | 40,070,000 | 0.036 | 46,835,000 | 0.035 |
| 09/05/2024 | 0.038 | 18.670 | 81,170,000 | 27.191 | 39,705,000 | 0.042 | 40,945,000 | 0.041 |
| 08/05/2024 | 0.044 | 18.410 | 69,937,500 | 27.228 | 36,577,500 | 0.038 | 33,360,000 | 0.038 |
| 07/05/2024 | 0.040 | 18.560 | 64,430,000 | 27.037 | 31,585,000 | 0.039 | 32,795,000 | 0.039 |
| 06/05/2024 | 0.038 | 18.680 | 64,175,000 | 27.074 | 31,775,000 | 0.041 | 32,400,000 | 0.041 |
| 03/05/2024 | 0.041 | 18.560 | 66,142,500 | 27.019 | 32,250,000 | 0.042 | 33,635,000 | 0.041 |
| 02/05/2024 | 0.048 | 18.310 | 54,342,500 | 27.221 | 25,960,000 | 0.051 | 27,567,500 | 0.051 |
| 30/04/2024 | 0.059 | 17.840 | 54,260,000 | 26.792 | 26,370,000 | 0.056 | 27,550,000 | 0.056 |
| 29/04/2024 | 0.060 | 17.820 | 44,452,500 | 26.073 | 20,807,500 | 0.059 | 23,345,000 | 0.059 |
| 26/04/2024 | 0.065 | 17.750 | 41,735,000 | 27.110 | 20,412,500 | 0.071 | 20,702,500 | 0.071 |
| 25/04/2024 | 0.081 | 17.360 | 41,357,500 | 27.719 | 20,135,000 | 0.088 | 21,152,500 | 0.087 |
| 24/04/2024 | 0.083 | 17.280 | 11,842,500 | 27.526 | 5,410,000 | 0.088 | 6,342,500 | 0.087 |
| 23/04/2024 | 0.097 | 16.910 | 16,565,000 | 27.434 | 7,650,000 | 0.103 | 8,565,000 | 0.102 |
| 22/04/2024 | 0.119 | 16.560 | 17,372,500 | 28.101 | 8,612,500 | 0.118 | 8,705,000 | 0.118 |
| 19/04/2024 | 0.135 | 16.320 | 5,630,000 | 28.361 | 2,792,500 | 0.140 | 2,830,000 | 0.140 |
| 18/04/2024 | 0.128 | 16.480 | 11,805,000 | 28.508 | 5,902,500 | 0.128 | 5,902,500 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |