23434 京東摩利六五購Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.041 | 109.600 | 7,160,000 | 42.070 | 3,827,500 | 0.045 | 3,267,500 | 0.044 |
| 12/03/2026 | 0.042 | 109.500 | 2,715,000 | 42.303 | 1,407,500 | 0.043 | 1,307,500 | 0.044 |
| 11/03/2026 | 0.038 | 108.600 | 3,407,500 | 41.832 | 1,770,000 | 0.040 | 1,637,500 | 0.041 |
| 10/03/2026 | 0.038 | 108.500 | 5,665,000 | 41.652 | 2,485,000 | 0.035 | 3,180,000 | 0.035 |
| 09/03/2026 | 0.031 | 105.500 | 8,385,000 | 42.759 | 4,715,000 | 0.032 | 3,325,000 | 0.032 |
| 06/03/2026 | 0.033 | 106.600 | 40,435,000 | 41.255 | 18,100,000 | 0.031 | 18,922,500 | 0.030 |
| 05/03/2026 | 0.018 | 96.950 | 4,005,000 | 46.254 | 1,795,000 | 0.020 | 2,010,000 | 0.020 |
| 04/03/2026 | 0.021 | 98.000 | 8,905,000 | 46.427 | 3,132,500 | 0.021 | 5,402,500 | 0.022 |
| 03/03/2026 | 0.025 | 100.400 | 7,342,500 | 45.158 | 3,495,000 | 0.029 | 3,452,500 | 0.028 |
| 02/03/2026 | 0.026 | 101.300 | 7,120,000 | 44.201 | 2,585,000 | 0.026 | 4,222,500 | 0.027 |
| 27/02/2026 | 0.035 | 104.400 | 5,480,000 | 43.268 | 1,815,000 | 0.036 | 3,602,500 | 0.036 |
| 26/02/2026 | 0.036 | 104.000 | 3,690,000 | 43.955 | 1,045,000 | 0.041 | 2,455,000 | 0.042 |
| 25/02/2026 | 0.047 | 106.800 | 8,875,000 | 43.897 | 4,202,500 | 0.053 | 4,295,000 | 0.052 |
| 24/02/2026 | 0.050 | 106.300 | 9,212,500 | 45.346 | 3,735,000 | 0.050 | 5,047,500 | 0.050 |
| 23/02/2026 | 0.058 | 107.500 | 27,940,000 | 45.970 | 13,150,000 | 0.062 | 13,470,000 | 0.061 |
| 20/02/2026 | 0.044 | 103.800 | 10,905,000 | 45.744 | 4,960,000 | 0.047 | 5,255,000 | 0.046 |
| 16/02/2026 | 0.055 | 105.900 | 14,567,500 | 45.590 | 7,385,000 | 0.049 | 6,872,500 | 0.049 |
| 13/02/2026 | 0.057 | 106.400 | 13,445,000 | 44.827 | 6,310,000 | 0.057 | 6,925,000 | 0.057 |
| 12/02/2026 | 0.064 | 108.400 | 5,630,000 | 43.888 | 2,982,500 | 0.067 | 2,535,000 | 0.066 |
| 11/02/2026 | 0.071 | 109.800 | 9,990,000 | 43.630 | 4,227,500 | 0.075 | 5,482,500 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |