23437 金蝶摩通六六購Ｂ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.052 | 12.660 | 840,000 | 64.265 | ||||
| 02/02/2026 | 0.048 | 12.530 | 33,500,000 | 63.475 | 16,130,000 | 0.051 | 17,290,000 | 0.051 |
| 30/01/2026 | 0.060 | 12.950 | 20,950,000 | 63.934 | 10,190,000 | 0.069 | 10,760,000 | 0.069 |
| 29/01/2026 | 0.091 | 14.030 | 20,480,000 | 64.329 | 10,240,000 | 0.096 | 10,240,000 | 0.096 |
| 28/01/2026 | 0.095 | 14.180 | 10,000 | 63.897 | 10,000 | 0.097 | ||
| 27/01/2026 | 0.087 | 13.840 | 280,000 | 64.413 | 140,000 | 0.083 | 140,000 | 0.084 |
| 26/01/2026 | 0.090 | 13.920 | 10,000 | 64.385 | 10,000 | 0.093 | ||
| 23/01/2026 | 0.105 | 14.310 | 0 | 64.542 | ||||
| 22/01/2026 | 0.112 | 14.520 | 10,000 | 64.300 | 10,000 | 0.115 | ||
| 21/01/2026 | 0.105 | 14.160 | 0 | 65.587 | ||||
| 20/01/2026 | 0.107 | 14.200 | 0 | 65.566 | ||||
| 19/01/2026 | 0.118 | 14.490 | 0 | 65.667 | ||||
| 16/01/2026 | 0.141 | 15.130 | 0 | 64.839 | ||||
| 15/01/2026 | 0.153 | 15.330 | 0 | 65.679 | ||||
| 14/01/2026 | 0.210 | 16.680 | 0 | 64.820 | ||||
| 13/01/2026 | 0.195 | 16.380 | 0 | 64.323 | ||||
| 12/01/2026 | 0.189 | 16.230 | 0 | 64.319 | ||||
| 09/01/2026 | 0.121 | 14.470 | 0 | 64.528 | ||||
| 08/01/2026 | 0.111 | 14.050 | 0 | 65.600 | ||||
| 07/01/2026 | 0.112 | 14.050 | 0 | 65.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |