23440 康方摩通六四購Ａ (认购证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.032 | 117.500 | 420,000 | 79.261 | 170,000 | 0.035 | 250,000 | 0.036 |
| 16/03/2026 | 0.032 | 116.600 | 9,800,000 | 79.943 | 320,000 | 0.030 | 9,480,000 | 0.030 |
| 13/03/2026 | 0.022 | 110.200 | 9,960,000 | 78.732 | 4,530,000 | 0.018 | 5,430,000 | 0.020 |
| 12/03/2026 | 0.026 | 111.100 | 7,800,000 | 80.403 | 7,800,000 | 0.033 | ||
| 11/03/2026 | 0.035 | 114.900 | 240,000 | 80.883 | 150,000 | 0.035 | 90,000 | 0.035 |
| 10/03/2026 | 0.036 | 115.000 | 4,720,000 | 80.592 | 1,670,000 | 0.033 | 2,750,000 | 0.035 |
| 09/03/2026 | 0.018 | 103.700 | 60,000 | 81.501 | 60,000 | 0.017 | ||
| 06/03/2026 | 0.023 | 107.300 | 920,000 | 78.615 | 460,000 | 0.021 | 460,000 | 0.020 |
| 05/03/2026 | 0.018 | 102.000 | 90,000 | 80.905 | 30,000 | 0.016 | 60,000 | 0.018 |
| 04/03/2026 | 0.013 | 95.300 | 0 | 84.051 | ||||
| 03/03/2026 | 0.019 | 99.550 | 0 | 84.526 | ||||
| 02/03/2026 | 0.027 | 104.700 | 0 | 83.809 | ||||
| 27/02/2026 | 0.030 | 106.900 | 0 | 80.629 | ||||
| 26/02/2026 | 0.023 | 101.900 | 1,500,000 | 81.355 | 1,350,000 | 0.024 | 150,000 | 0.029 |
| 25/02/2026 | 0.028 | 105.400 | 20,000 | 79.863 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.029 | 104.200 | 0 | 82.015 | ||||
| 23/02/2026 | 0.041 | 109.600 | 56,060,000 | 82.179 | 28,030,000 | 0.042 | 28,030,000 | 0.042 |
| 20/02/2026 | 0.042 | 109.100 | 240,000 | 81.737 | 130,000 | 0.040 | 110,000 | 0.038 |
| 16/02/2026 | 0.034 | 105.200 | 40,000,000 | 79.464 | 20,000,000 | 0.034 | 20,000,000 | 0.034 |
| 13/02/2026 | 0.035 | 105.300 | 120,000 | 78.338 | 60,000 | 0.034 | 60,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |