23442 洋保摩通六七購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.280 | 39.680 | 4,000 | 57.864 | 4,000 | 0.270 | ||
| 28/01/2026 | 0.247 | 38.560 | 72,000 | 58.031 | 24,000 | 0.255 | 48,000 | 0.255 |
| 27/01/2026 | 0.245 | 38.420 | 0 | 58.091 | ||||
| 26/01/2026 | 0.216 | 37.420 | 0 | 58.008 | ||||
| 23/01/2026 | 0.207 | 37.000 | 3,600,000 | 57.841 | 1,800,000 | 0.210 | 1,800,000 | 0.210 |
| 22/01/2026 | 0.241 | 37.920 | 0 | 58.491 | ||||
| 21/01/2026 | 0.275 | 38.860 | 0 | 58.777 | ||||
| 20/01/2026 | 0.280 | 39.160 | 0 | 58.100 | ||||
| 19/01/2026 | 0.255 | 38.140 | 4,000 | 58.770 | 4,000 | 0.265 | ||
| 16/01/2026 | 0.260 | 38.400 | 24,000,000 | 57.940 | 12,000,000 | 0.244 | 12,000,000 | 0.243 |
| 15/01/2026 | 0.255 | 37.920 | 0 | 58.852 | ||||
| 14/01/2026 | 0.280 | 38.860 | 0 | 58.142 | ||||
| 13/01/2026 | 0.270 | 38.400 | 0 | 58.423 | ||||
| 12/01/2026 | 0.270 | 38.200 | 0 | 58.933 | ||||
| 09/01/2026 | 0.285 | 38.600 | 0 | 58.648 | ||||
| 08/01/2026 | 0.285 | 38.440 | 0 | 59.026 | ||||
| 07/01/2026 | 0.300 | 39.100 | 0 | 58.145 | ||||
| 06/01/2026 | 0.290 | 38.780 | 272,000 | 58.133 | 80,000 | 0.285 | 192,000 | 0.295 |
| 05/01/2026 | 0.255 | 37.660 | 0 | 58.116 | ||||
| 02/01/2026 | 0.215 | 36.200 | 0 | 58.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |