23444 恒指法興四十沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.017 | 18,963.680 | 5,250,000 | 27.956 | 890,000 | 0.018 | 4,360,000 | 0.018 |
| 09/05/2024 | 0.021 | 18,537.810 | 120,000 | 27.587 | 80,000 | 0.021 | 40,000 | 0.023 |
| 08/05/2024 | 0.024 | 18,313.860 | 580,000 | 27.546 | 500,000 | 0.023 | 80,000 | 0.023 |
| 07/05/2024 | 0.024 | 18,479.370 | 100,000 | 28.186 | 100,000 | 0.024 | ||
| 06/05/2024 | 0.023 | 18,578.300 | 3,060,000 | 28.195 | 2,970,000 | 0.025 | 90,000 | 0.024 |
| 03/05/2024 | 0.025 | 18,475.920 | 1,380,000 | 28.136 | 1,070,000 | 0.025 | 310,000 | 0.025 |
| 02/05/2024 | 0.027 | 18,207.130 | 7,960,000 | 27.465 | 2,060,000 | 0.029 | 5,430,000 | 0.027 |
| 30/04/2024 | 0.032 | 17,763.030 | 2,430,000 | 26.624 | 1,230,000 | 0.033 | 1,200,000 | 0.034 |
| 29/04/2024 | 0.035 | 17,746.910 | 6,720,000 | 27.211 | 6,130,000 | 0.034 | 570,000 | 0.031 |
| 26/04/2024 | 0.034 | 17,651.150 | 24,100,000 | 26.269 | 23,240,000 | 0.035 | 860,000 | 0.038 |
| 25/04/2024 | 0.042 | 17,284.540 | 5,960,000 | 26.235 | 3,670,000 | 0.040 | 2,290,000 | 0.042 |
| 24/04/2024 | 0.044 | 17,201.270 | 6,590,000 | 26.127 | 620,000 | 0.048 | 5,970,000 | 0.046 |
| 23/04/2024 | 0.054 | 16,828.930 | 65,010,000 | 26.122 | 20,010,000 | 0.058 | 45,000,000 | 0.058 |
| 22/04/2024 | 0.064 | 16,511.690 | 1,820,000 | 26.029 | 580,000 | 0.064 | 1,240,000 | 0.064 |
| 19/04/2024 | 0.077 | 16,224.140 | 1,180,000 | 26.300 | 1,180,000 | 0.080 | ||
| 18/04/2024 | 0.070 | 16,385.870 | 580,000 | 26.050 | 580,000 | 0.072 | ||
| 17/04/2024 | 0.077 | 16,251.840 | 0 | 26.323 | ||||
| 16/04/2024 | 0.077 | 16,248.970 | 3,000,000 | 26.308 | 1,000,000 | 0.072 | 2,000,000 | 0.075 |
| 15/04/2024 | 0.064 | 16,600.460 | 1,000,000 | 26.172 | 1,000,000 | 0.064 | ||
| 12/04/2024 | 0.060 | 16,721.690 | 0 | 26.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |