23445 港交摩通七六購Ａ (认购证)
按盘价 
0.103 -0.003 (-2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.106 | 406.400 | 950,000 | 33.257 | 475,000 | 0.106 | 475,000 | 0.108 |
| 11/03/2026 | 0.111 | 411.400 | 0 | 35.091 | ||||
| 10/03/2026 | 0.109 | 410.080 | 0 | 32.707 | ||||
| 09/03/2026 | 0.101 | 400.480 | 300,000 | 33.312 | 150,000 | 0.101 | 150,000 | 0.100 |
| 06/03/2026 | 0.110 | 408.480 | 855,000 | 33.313 | 430,000 | 0.109 | 425,000 | 0.108 |
| 05/03/2026 | 0.104 | 400.880 | 250,000 | 33.881 | 125,000 | 0.106 | 125,000 | 0.109 |
| 04/03/2026 | 0.101 | 398.280 | 1,855,000 | 33.763 | 925,000 | 0.101 | 930,000 | 0.103 |
| 03/03/2026 | 0.107 | 402.880 | 760,000 | 34.022 | 380,000 | 0.110 | 380,000 | 0.109 |
| 02/03/2026 | 0.108 | 404.480 | 160,000 | 33.780 | 100,000 | 0.109 | 60,000 | 0.107 |
| 27/02/2026 | 0.116 | 412.480 | 1,370,000 | 33.443 | 725,000 | 0.117 | 645,000 | 0.117 |
| 26/02/2026 | 0.111 | 408.880 | 2,580,000 | 32.148 | 1,210,000 | 0.106 | 1,370,000 | 0.108 |
| 25/02/2026 | 0.109 | 405.680 | 200,000 | 32.528 | 100,000 | 0.115 | 100,000 | 0.115 |
| 24/02/2026 | 0.112 | 407.080 | 0 | 32.807 | ||||
| 23/02/2026 | 0.117 | 411.280 | 210,200,000 | 32.853 | 105,100,000 | 0.115 | 105,100,000 | 0.115 |
| 20/02/2026 | 0.106 | 401.280 | 300,000 | 32.773 | 150,000 | 0.106 | 150,000 | 0.106 |
| 16/02/2026 | 0.107 | 402.280 | 700,000 | 32.596 | 350,000 | 0.106 | 350,000 | 0.105 |
| 13/02/2026 | 0.106 | 398.680 | 0 | 33.271 | ||||
| 12/02/2026 | 0.114 | 407.480 | 860,000 | 32.800 | 430,000 | 0.114 | 430,000 | 0.115 |
| 11/02/2026 | 0.120 | 411.480 | 190,000 | 33.172 | 85,000 | 0.121 | 105,000 | 0.120 |
| 10/02/2026 | 0.120 | 410.680 | 0 | 33.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |