23457 百度匯豐六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23457 百度匯豐六六購Ａ (认购证)

按盘价

0.300 -0.030 (-9.091%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.330	155.500	417,500	54.008	237,500	0.331	180,000	0.330
28/01/2026	0.330	156.100	1,137,500	53.082	480,000	0.330	552,500	0.333
27/01/2026	0.330	155.200	877,500	53.961	410,000	0.317	375,000	0.310
26/01/2026	0.325	155.500	2,630,000	52.778	1,235,000	0.323	1,280,000	0.324
23/01/2026	0.380	160.500	877,500	52.840	787,500	0.368	60,000	0.365
22/01/2026	0.380	160.000	12,762,500	53.283	5,837,500	0.386	6,475,000	0.389
21/01/2026	0.330	153.700	13,512,500	54.642	6,385,000	0.323	6,827,500	0.323
20/01/2026	0.280	148.800	2,092,500	53.783	1,032,500	0.290	1,060,000	0.289
19/01/2026	0.270	147.400	17,912,500	53.880	8,867,500	0.281	8,970,000	0.281
16/01/2026	0.255	145.600	122,500	53.369	102,500	0.260	15,000	0.265
15/01/2026	0.270	146.200	5,562,500	54.512	2,730,000	0.269	2,832,500	0.268
14/01/2026	0.260	145.100	275,000	54.235	162,500	0.256	112,500	0.247
13/01/2026	0.238	142.400	5,387,500	53.967	2,617,500	0.255	2,667,500	0.255
12/01/2026	0.255	144.700	1,380,000	53.581	690,000	0.241	690,000	0.239
09/01/2026	0.196	137.400	302,500	52.669	102,500	0.200	200,000	0.188
08/01/2026	0.221	140.300	640,000	53.022	167,500	0.221	340,000	0.219
07/01/2026	0.260	145.100	4,475,000	52.960	2,047,500	0.263	2,197,500	0.261
06/01/2026	0.275	145.900	6,377,500	53.916	3,137,500	0.276	3,240,000	0.274
05/01/2026	0.255	143.400	8,837,500	53.864	4,350,000	0.269	4,437,500	0.270
02/01/2026	0.260	143.800	9,675,000	53.597	4,717,500	0.233	4,555,000	0.232

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。