23458 港交匯豐六五購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 419.800 | 0 | 26.353 | ||||
| 28/04/2026 | 0.015 | 407.600 | 0 | 31.611 | ||||
| 27/04/2026 | 0.015 | 412.000 | 0 | 29.083 | ||||
| 24/04/2026 | 0.015 | 411.600 | 0 | 27.951 | ||||
| 23/04/2026 | 0.015 | 412.200 | 0 | 27.290 | ||||
| 22/04/2026 | 0.015 | 416.600 | 450,000 | 25.026 | 50,000 | 0.015 | 400,000 | 0.015 |
| 21/04/2026 | 0.017 | 417.200 | 2,930,000 | 25.279 | 600,000 | 0.018 | 2,330,000 | 0.018 |
| 20/04/2026 | 0.015 | 411.600 | 110,000 | 26.460 | 110,000 | 0.015 | ||
| 17/04/2026 | 0.015 | 408.600 | 0 | 26.671 | ||||
| 16/04/2026 | 0.018 | 411.200 | 0 | 26.543 | ||||
| 15/04/2026 | 0.019 | 414.000 | 1,550,000 | 25.469 | 750,000 | 0.020 | 700,000 | 0.019 |
| 14/04/2026 | 0.018 | 407.200 | 9,310,000 | 27.562 | 4,850,000 | 0.020 | 4,460,000 | 0.020 |
| 13/04/2026 | 0.019 | 405.800 | 240,000 | 28.198 | 190,000 | 0.016 | 50,000 | 0.015 |
| 10/04/2026 | 0.020 | 408.400 | 9,430,000 | 26.657 | 4,410,000 | 0.026 | 4,970,000 | 0.026 |
| 09/04/2026 | 0.025 | 408.200 | 230,000 | 28.151 | 130,000 | 0.025 | 50,000 | 0.023 |
| 08/04/2026 | 0.031 | 412.400 | 5,970,000 | 27.986 | 3,010,000 | 0.030 | 2,600,000 | 0.031 |
| 02/04/2026 | 0.019 | 396.000 | 2,970,000 | 28.777 | 1,450,000 | 0.018 | 1,070,000 | 0.018 |
| 01/04/2026 | 0.025 | 400.400 | 1,710,000 | 28.998 | 1,410,000 | 0.027 | 300,000 | 0.027 |
| 31/03/2026 | 0.019 | 388.600 | 8,910,000 | 30.889 | 6,560,000 | 0.020 | 2,330,000 | 0.021 |
| 30/03/2026 | 0.018 | 382.400 | 300,000 | 32.390 | 50,000 | 0.017 | 250,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |