23459 洛鉬信證六八購Ｂ (认购证)
按盘价 
0.280 +0.048 (+20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.232 | 22.880 | 83,925,000 | 67.008 | 41,289,000 | 0.233 | 41,448,000 | 0.233 |
| 26/01/2026 | 0.233 | 22.740 | 87,780,000 | 67.795 | 43,755,000 | 0.236 | 43,752,000 | 0.235 |
| 23/01/2026 | 0.188 | 21.400 | 54,660,000 | 67.685 | 27,438,000 | 0.194 | 27,045,000 | 0.194 |
| 22/01/2026 | 0.200 | 21.620 | 57,495,000 | 68.283 | 28,179,000 | 0.198 | 29,010,000 | 0.198 |
| 21/01/2026 | 0.219 | 22.100 | 83,175,000 | 68.460 | 41,589,000 | 0.208 | 41,451,000 | 0.207 |
| 20/01/2026 | 0.198 | 21.560 | 94,419,000 | 67.968 | 46,956,000 | 0.193 | 46,800,000 | 0.193 |
| 19/01/2026 | 0.215 | 21.780 | 42,564,000 | 69.314 | 21,009,000 | 0.227 | 21,483,000 | 0.226 |
| 16/01/2026 | 0.239 | 22.500 | 19,830,000 | 68.467 | 9,459,000 | 0.247 | 9,741,000 | 0.246 |
| 15/01/2026 | 0.244 | 22.400 | 62,154,000 | 69.629 | 30,723,000 | 0.233 | 30,588,000 | 0.232 |
| 14/01/2026 | 0.235 | 22.260 | 27,726,000 | 68.910 | 13,686,000 | 0.244 | 13,578,000 | 0.243 |
| 13/01/2026 | 0.234 | 22.140 | 44,967,000 | 69.197 | 22,194,000 | 0.239 | 22,461,000 | 0.239 |
| 12/01/2026 | 0.245 | 22.340 | 30,402,000 | 69.563 | 15,180,000 | 0.231 | 15,183,000 | 0.231 |
| 09/01/2026 | 0.221 | 21.660 | 39,726,000 | 69.284 | 19,674,000 | 0.216 | 19,863,000 | 0.217 |
| 08/01/2026 | 0.187 | 20.680 | 31,476,000 | 69.102 | 15,375,000 | 0.193 | 15,858,000 | 0.192 |
| 07/01/2026 | 0.210 | 21.200 | 81,570,000 | 69.824 | 40,536,000 | 0.220 | 40,818,000 | 0.219 |
| 06/01/2026 | 0.206 | 20.760 | 72,954,000 | 71.560 | 36,246,000 | 0.223 | 36,555,000 | 0.223 |
| 05/01/2026 | 0.198 | 20.160 | 82,017,000 | 73.493 | 40,923,000 | 0.205 | 40,863,000 | 0.204 |
| 02/01/2026 | 0.201 | 20.160 | 39,813,000 | 73.526 | 19,839,000 | 0.187 | 19,857,000 | 0.186 |
| 31/12/2025 | 0.174 | 19.240 | 65,571,000 | 73.758 | 32,778,000 | 0.181 | 32,664,000 | 0.181 |
| 30/12/2025 | 0.174 | 19.230 | 79,566,000 | 73.601 | 39,780,000 | 0.164 | 39,681,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |