23465 快手法興六乙購Ｂ (认购证)
按盘价 
0.214 +0.004 (+1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.210 | 82.300 | 13,935,000 | 54.319 | 6,495,000 | 0.200 | 6,560,000 | 0.199 |
| 27/01/2026 | 0.184 | 78.800 | 19,640,000 | 54.866 | 8,795,000 | 0.182 | 9,210,000 | 0.181 |
| 26/01/2026 | 0.181 | 78.600 | 28,045,000 | 54.537 | 13,755,000 | 0.179 | 13,745,000 | 0.179 |
| 23/01/2026 | 0.204 | 81.250 | 12,400,000 | 54.365 | 6,070,000 | 0.193 | 6,075,000 | 0.192 |
| 22/01/2026 | 0.186 | 79.100 | 36,115,000 | 54.328 | 17,690,000 | 0.183 | 17,960,000 | 0.182 |
| 21/01/2026 | 0.186 | 78.800 | 16,680,000 | 54.669 | 8,380,000 | 0.167 | 8,010,000 | 0.167 |
| 20/01/2026 | 0.163 | 76.050 | 29,950,000 | 54.408 | 14,785,000 | 0.165 | 14,550,000 | 0.165 |
| 19/01/2026 | 0.169 | 76.750 | 22,835,000 | 54.414 | 10,875,000 | 0.170 | 11,275,000 | 0.170 |
| 16/01/2026 | 0.183 | 78.350 | 25,745,000 | 54.343 | 12,770,000 | 0.182 | 12,575,000 | 0.182 |
| 15/01/2026 | 0.195 | 79.550 | 32,215,000 | 54.590 | 15,710,000 | 0.200 | 16,200,000 | 0.200 |
| 14/01/2026 | 0.213 | 81.950 | 8,035,000 | 54.026 | 3,510,000 | 0.214 | 3,590,000 | 0.211 |
| 13/01/2026 | 0.183 | 78.450 | 14,325,000 | 53.831 | 6,915,000 | 0.196 | 6,960,000 | 0.197 |
| 12/01/2026 | 0.198 | 80.250 | 3,175,000 | 53.719 | 1,450,000 | 0.178 | 1,535,000 | 0.177 |
| 09/01/2026 | 0.155 | 74.700 | 3,420,000 | 53.772 | 1,820,000 | 0.154 | 1,530,000 | 0.154 |
| 08/01/2026 | 0.136 | 71.900 | 2,790,000 | 53.951 | 1,315,000 | 0.136 | 1,475,000 | 0.136 |
| 07/01/2026 | 0.151 | 73.750 | 2,210,000 | 54.178 | 1,040,000 | 0.150 | 1,170,000 | 0.150 |
| 06/01/2026 | 0.164 | 75.500 | 85,000 | 54.110 | 70,000 | 0.169 | 15,000 | 0.171 |
| 05/01/2026 | 0.152 | 73.600 | 800,000 | 54.470 | 485,000 | 0.150 | 315,000 | 0.151 |
| 02/01/2026 | 0.101 | 66.250 | 845,000 | 53.844 | 360,000 | 0.101 | 485,000 | 0.100 |
| 31/12/2025 | 0.091 | 63.950 | 340,000 | 54.428 | 170,000 | 0.090 | 170,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |