23475 小米華泰六五購Ｃ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.063 | 35.560 | 8,752,000 | 48.219 | 4,384,000 | 0.061 | 4,358,000 | 0.060 |
| 26/01/2026 | 0.057 | 35.220 | 2,872,000 | 47.707 | 1,384,000 | 0.060 | 1,338,000 | 0.062 |
| 23/01/2026 | 0.068 | 36.240 | 7,376,000 | 46.371 | 3,626,000 | 0.066 | 3,658,000 | 0.067 |
| 22/01/2026 | 0.057 | 35.240 | 1,126,000 | 46.848 | 626,000 | 0.058 | 498,000 | 0.057 |
| 21/01/2026 | 0.059 | 35.420 | 9,526,000 | 46.563 | 4,586,000 | 0.059 | 4,738,000 | 0.059 |
| 20/01/2026 | 0.062 | 35.480 | 6,726,000 | 46.843 | 3,338,000 | 0.069 | 3,144,000 | 0.070 |
| 19/01/2026 | 0.073 | 36.480 | 8,824,000 | 45.860 | 4,198,000 | 0.075 | 4,250,000 | 0.076 |
| 16/01/2026 | 0.084 | 37.100 | 3,602,000 | 45.432 | 1,658,000 | 0.095 | 1,670,000 | 0.095 |
| 15/01/2026 | 0.098 | 37.860 | 11,960,000 | 45.246 | 5,686,000 | 0.097 | 5,768,000 | 0.097 |
| 14/01/2026 | 0.097 | 37.780 | 25,324,000 | 45.157 | 12,182,000 | 0.100 | 12,332,000 | 0.100 |
| 13/01/2026 | 0.101 | 37.980 | 10,424,000 | 44.937 | 4,952,000 | 0.111 | 4,834,000 | 0.113 |
| 12/01/2026 | 0.114 | 38.740 | 9,250,000 | 44.342 | 4,208,000 | 0.100 | 4,088,000 | 0.099 |
| 09/01/2026 | 0.100 | 37.820 | 13,490,000 | 44.585 | 6,610,000 | 0.106 | 6,752,000 | 0.106 |
| 08/01/2026 | 0.105 | 38.020 | 19,226,000 | 44.568 | 9,346,000 | 0.097 | 9,304,000 | 0.097 |
| 07/01/2026 | 0.102 | 38.160 | 8,436,000 | 43.521 | 4,020,000 | 0.110 | 3,908,000 | 0.110 |
| 06/01/2026 | 0.113 | 38.760 | 6,216,000 | 43.176 | 2,974,000 | 0.117 | 2,842,000 | 0.119 |
| 05/01/2026 | 0.122 | 39.340 | 27,938,000 | 42.476 | 13,858,000 | 0.128 | 13,734,000 | 0.128 |
| 02/01/2026 | 0.146 | 40.280 | 10,552,000 | 42.155 | 4,858,000 | 0.142 | 5,010,000 | 0.142 |
| 31/12/2025 | 0.120 | 39.300 | 8,084,000 | 41.564 | 4,052,000 | 0.125 | 3,942,000 | 0.125 |
| 30/12/2025 | 0.123 | 39.360 | 25,484,000 | 41.586 | 12,078,000 | 0.123 | 12,638,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |