23475 匯豐高盛四九沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.025 | 68.000 | 0 | 29.486 | ||||
| 09/05/2024 | 0.025 | 67.700 | 0 | 26.127 | ||||
| 08/05/2024 | 0.025 | 67.926 | 0 | 27.354 | ||||
| 07/05/2024 | 0.028 | 67.276 | 0 | 27.179 | ||||
| 06/05/2024 | 0.028 | 66.776 | 0 | 26.487 | ||||
| 03/05/2024 | 0.028 | 66.926 | 0 | 26.419 | ||||
| 02/05/2024 | 0.027 | 66.826 | 740,000 | 26.004 | 260,000 | 0.027 | 480,000 | 0.029 |
| 30/04/2024 | 0.038 | 64.576 | 1,020,000 | 27.200 | 500,000 | 0.038 | 520,000 | 0.049 |
| 29/04/2024 | 0.050 | 63.126 | 0 | 27.170 | ||||
| 26/04/2024 | 0.056 | 62.526 | 0 | 26.970 | ||||
| 25/04/2024 | 0.056 | 62.326 | 500,000 | 26.611 | 500,000 | 0.056 | ||
| 24/04/2024 | 0.057 | 62.276 | 100,000 | 26.602 | 100,000 | 0.059 | ||
| 23/04/2024 | 0.063 | 61.826 | 0 | 26.751 | ||||
| 22/04/2024 | 0.071 | 60.976 | 0 | 26.423 | ||||
| 19/04/2024 | 0.087 | 59.426 | 0 | 25.591 | ||||
| 18/04/2024 | 0.073 | 60.226 | 0 | 25.235 | ||||
| 17/04/2024 | 0.083 | 59.726 | 200,000 | 25.507 | 200,000 | 0.083 | ||
| 16/04/2024 | 0.079 | 59.976 | 0 | 25.408 | ||||
| 15/04/2024 | 0.064 | 61.426 | 40,000 | 25.742 | 40,000 | 0.067 | ||
| 12/04/2024 | 0.063 | 61.376 | 0 | 25.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |