23475 小米華泰六五購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01029.920095.140
27/04/20260.01031.100087.245
24/04/20260.01031.200082.534
23/04/20260.01031.180081.362
22/04/20260.01031.800077.210
21/04/20260.01032.400073.350
20/04/20260.01032.320072.677
17/04/20260.01032.000071.192
16/04/20260.01032.060070.031
15/04/20260.01030.900074.174
14/04/20260.01030.880073.393
13/04/20260.01030.660073.475
10/04/20260.01030.900070.022
09/04/20260.01031.360067.393
08/04/20260.01032.760061.195
02/04/20260.01030.880064.670
01/04/20260.01032.020059.821
31/03/20260.01031.760060.230
30/03/20260.01132.380058.402
27/03/20260.01133.000054.736
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。