23491 遠能摩利六七購Ａ (认购证)
按盘价 
0.460 -0.050 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.460 | 15.930 | 0 | 92.248 | ||||
| 17/06/2026 | 0.510 | 16.460 | 20,000 | 83.679 | 20,000 | 0.510 | ||
| 16/06/2026 | 0.415 | 15.550 | 0 | 90.788 | ||||
| 15/06/2026 | 0.600 | 16.950 | 0 | 86.635 | ||||
| 12/06/2026 | 0.231 | 14.230 | 0 | 76.522 | ||||
| 11/06/2026 | 0.127 | 13.070 | 0 | 73.807 | ||||
| 10/06/2026 | 0.135 | 13.030 | 0 | 76.348 | ||||
| 09/06/2026 | 0.140 | 13.020 | 0 | 77.226 | ||||
| 08/06/2026 | 0.140 | 13.030 | 0 | 76.058 | ||||
| 05/06/2026 | 0.209 | 13.870 | 0 | 73.440 | ||||
| 04/06/2026 | 0.247 | 14.020 | 1,000,000 | 78.853 | 500,000 | 0.246 | 500,000 | 0.245 |
| 03/06/2026 | 0.270 | 14.170 | 0 | 80.067 | ||||
| 02/06/2026 | 0.370 | 15.090 | 11,000 | 78.875 | 11,000 | 0.353 | ||
| 01/06/2026 | 0.380 | 15.000 | 0 | 83.003 | ||||
| 29/05/2026 | 0.510 | 15.990 | 0 | 81.752 | ||||
| 28/05/2026 | 0.580 | 16.410 | 0 | 83.896 | ||||
| 27/05/2026 | 0.630 | 16.730 | 0 | 84.196 | ||||
| 26/05/2026 | 0.830 | 17.810 | 0 | 92.714 | ||||
| 22/05/2026 | 1.010 | 19.210 | 0 | 77.501 | ||||
| 21/05/2026 | 0.890 | 18.230 | 0 | 87.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |