23496 中行花旗六七購Ａ (认购证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 5.470 | 0 | 28.184 | |||||
| 15/06/2026 | 5.490 | 0 | 26.515 | 3,000 | 0.480 | |||
| 12/06/2026 | 5.530 | 0 | 16.059 | |||||
| 11/06/2026 | 5.370 | 0 | 26.354 | 101,000 | 0.335 | |||
| 10/06/2026 | 5.420 | 0 | 25.633 | 578,000 | 0.366 | 593,000 | 0.369 | |
| 09/06/2026 | 5.390 | 0 | 23.205 | 146,000 | 0.333 | |||
| 08/06/2026 | 5.360 | 0 | 23.304 | 183,000 | 0.300 | 384,000 | 0.303 | |
| 05/06/2026 | 5.310 | 0 | 21.798 | 160,000 | 0.260 | 160,000 | 0.260 | |
| 04/06/2026 | 5.250 | 0 | 23.593 | 1,800,000 | 0.248 | 1,800,000 | 0.248 | |
| 03/06/2026 | 5.270 | 0 | 22.338 | 3,690,000 | 0.241 | 3,603,000 | 0.238 | |
| 02/06/2026 | 5.310 | 0 | 22.488 | 87,000 | 0.285 | |||
| 01/06/2026 | 5.220 | 0 | 22.618 | 2,330,000 | 0.216 | 2,330,000 | 0.211 | |
| 29/05/2026 | 5.210 | 0 | 19.546 | 740,000 | 0.217 | 740,000 | 0.206 | |
| 28/05/2026 | 5.130 | 0 | 21.002 | 2,760,000 | 0.163 | 2,760,000 | 0.167 | |
| 27/05/2026 | 5.190 | 0 | 20.965 | 1,950,000 | 0.217 | 1,950,000 | 0.213 | |
| 26/05/2026 | 5.200 | 0 | 23.158 | 2,210,000 | 0.245 | 2,160,000 | 0.245 | |
| 22/05/2026 | 5.230 | 0 | 22.277 | 5,250,000 | 0.228 | 5,301,000 | 0.229 | |
| 21/05/2026 | 5.200 | 0 | 22.468 | 3,530,000 | 0.241 | 3,480,000 | 0.240 | |
| 20/05/2026 | 5.230 | 0 | 21.260 | 2,486,000 | 0.259 | 2,536,000 | 0.264 | |
| 19/05/2026 | 5.270 | 0 | 20.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |