23501 中核麥銀六九購Ａ (认购证)
按盘价 
0.212 +0.014 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.198 | 3.220 | 400,000 | 41.916 | 300,000 | 0.201 | 100,000 | 0.198 |
| 28/01/2026 | 0.183 | 3.200 | 760,000 | 40.905 | 280,000 | 0.182 | 480,000 | 0.177 |
| 27/01/2026 | 0.172 | 3.110 | 255,000 | 42.716 | 90,000 | 0.181 | 155,000 | 0.177 |
| 26/01/2026 | 0.186 | 3.120 | 1,000,000 | 43.869 | 640,000 | 0.190 | 360,000 | 0.189 |
| 23/01/2026 | 0.183 | 3.120 | 490,000 | 43.250 | 80,000 | 0.206 | 410,000 | 0.189 |
| 22/01/2026 | 0.224 | 3.170 | 640,000 | 45.834 | 320,000 | 0.215 | 320,000 | 0.216 |
| 21/01/2026 | 0.194 | 3.100 | 500,000 | 45.015 | 300,000 | 0.194 | 200,000 | 0.195 |
| 20/01/2026 | 0.209 | 3.120 | 1,700,000 | 45.850 | 800,000 | 0.209 | 900,000 | 0.213 |
| 19/01/2026 | 0.219 | 3.130 | 1,940,000 | 46.474 | 970,000 | 0.222 | 970,000 | 0.222 |
| 16/01/2026 | 0.196 | 3.080 | 2,590,000 | 45.478 | 1,370,000 | 0.175 | 1,220,000 | 0.176 |
| 15/01/2026 | 0.158 | 3.020 | 2,170,000 | 43.099 | 1,010,000 | 0.161 | 1,160,000 | 0.162 |
| 14/01/2026 | 0.156 | 3.010 | 600,000 | 43.110 | 300,000 | 0.158 | 300,000 | 0.158 |
| 13/01/2026 | 0.195 | 3.120 | 120,000 | 43.575 | 60,000 | 0.195 | 60,000 | 0.200 |
| 12/01/2026 | 0.191 | 3.120 | 1,600,000 | 43.049 | 800,000 | 0.182 | 800,000 | 0.179 |
| 09/01/2026 | 0.175 | 3.070 | 360,000 | 42.743 | 180,000 | 0.162 | 180,000 | 0.162 |
| 08/01/2026 | 0.166 | 3.070 | 1,920,000 | 41.634 | 960,000 | 0.154 | 960,000 | 0.153 |
| 07/01/2026 | 0.144 | 2.950 | 1,160,000 | 42.970 | 580,000 | 0.150 | 580,000 | 0.149 |
| 06/01/2026 | 0.149 | 3.000 | 940,000 | 41.887 | 470,000 | 0.159 | 470,000 | 0.158 |
| 05/01/2026 | 0.150 | 3.010 | 1,720,000 | 41.590 | 860,000 | 0.150 | 860,000 | 0.149 |
| 02/01/2026 | 0.141 | 2.960 | 440,000 | 41.901 | 220,000 | 0.141 | 220,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |