23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 4.090 | 0 | 168.284 | ||||
| 27/10/2026 | 0.010 | 4.185 | 0 | 152.260 | ||||
| 26/10/2026 | 0.010 | 4.225 | 0 | 141.918 | ||||
| 23/10/2026 | 0.010 | 4.245 | 0 | 123.345 | ||||
| 22/10/2026 | 0.010 | 4.165 | 0 | 123.052 | ||||
| 21/10/2026 | 0.010 | 4.190 | 0 | 117.598 | ||||
| 20/10/2026 | 0.010 | 4.365 | 0 | 105.294 | ||||
| 16/10/2026 | 0.010 | 4.405 | 0 | 92.405 | ||||
| 15/10/2026 | 0.010 | 4.390 | 0 | 90.793 | ||||
| 14/10/2026 | 0.010 | 4.330 | 0 | 91.145 | ||||
| 13/10/2026 | 0.010 | 4.295 | 0 | 90.559 | ||||
| 12/10/2026 | 0.010 | 4.320 | 0 | 87.644 | ||||
| 09/10/2026 | 0.010 | 4.405 | 0 | 79.457 | ||||
| 08/10/2026 | 0.010 | 4.270 | 0 | 82.943 | ||||
| 07/10/2026 | 0.010 | 4.085 | 0 | 88.333 | ||||
| 06/10/2026 | 0.010 | 4.045 | 0 | 88.333 | ||||
| 05/10/2026 | 0.010 | 4.015 | 0 | 88.010 | ||||
| 02/10/2026 | 0.010 | 3.970 | 0 | 85.608 | ||||
| 30/09/2026 | 0.010 | 4.010 | 0 | 81.800 | ||||
| 29/09/2026 | 0.010 | 4.005 | 0 | 80.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |