23517 金斯華泰六八購Ａ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.092 | 11.650 | 2,150,000 | 78.092 | 1,050,000 | 0.103 | 1,100,000 | 0.102 |
| 16/03/2026 | 0.080 | 11.230 | 704,000 | 77.974 | 352,000 | 0.082 | 352,000 | 0.082 |
| 13/03/2026 | 0.077 | 11.090 | 2,100,000 | 77.605 | 1,050,000 | 0.082 | 1,050,000 | 0.081 |
| 12/03/2026 | 0.086 | 11.330 | 1,800,000 | 78.213 | 900,000 | 0.091 | 900,000 | 0.092 |
| 11/03/2026 | 0.093 | 11.330 | 0 | 80.602 | ||||
| 10/03/2026 | 0.109 | 11.880 | 1,200,000 | 79.715 | 600,000 | 0.107 | 600,000 | 0.107 |
| 09/03/2026 | 0.101 | 11.680 | 600,000 | 78.974 | 300,000 | 0.089 | 300,000 | 0.089 |
| 06/03/2026 | 0.092 | 11.430 | 1,200,000 | 77.845 | 600,000 | 0.084 | 600,000 | 0.084 |
| 05/03/2026 | 0.077 | 10.880 | 914,000 | 77.973 | 450,000 | 0.084 | 464,000 | 0.084 |
| 04/03/2026 | 0.077 | 10.840 | 178,000 | 78.183 | 178,000 | 0.076 | ||
| 03/03/2026 | 0.083 | 11.030 | 700,000 | 78.205 | 300,000 | 0.088 | 400,000 | 0.086 |
| 02/03/2026 | 0.101 | 11.290 | 98,000 | 81.716 | 44,000 | 0.106 | 54,000 | 0.107 |
| 27/02/2026 | 0.118 | 11.940 | 2,210,000 | 79.426 | 1,100,000 | 0.119 | 1,110,000 | 0.119 |
| 26/02/2026 | 0.118 | 11.870 | 610,000 | 79.988 | 300,000 | 0.131 | 310,000 | 0.134 |
| 25/02/2026 | 0.133 | 12.230 | 0 | 80.413 | ||||
| 24/02/2026 | 0.135 | 12.230 | 1,800,000 | 80.764 | 900,000 | 0.137 | 900,000 | 0.136 |
| 23/02/2026 | 0.137 | 12.310 | 800,000 | 80.234 | 400,000 | 0.136 | 400,000 | 0.135 |
| 20/02/2026 | 0.129 | 12.030 | 600,000 | 80.302 | 300,000 | 0.130 | 300,000 | 0.130 |
| 16/02/2026 | 0.130 | 12.000 | 400,000 | 80.072 | 200,000 | 0.130 | 200,000 | 0.126 |
| 13/02/2026 | 0.130 | 12.040 | 4,258,000 | 78.986 | 2,104,000 | 0.131 | 2,154,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |