23517 金斯華泰六八購Ａ (认购证)
按盘价 
0.170 +0.087 (+104.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 18.170 | 0 | 77.648 | |||||
| 03/08/2026 | 16.300 | 0 | 80.865 | 66,000 | 0.100 | |||
| 31/07/2026 | 18.060 | 0 | 77.469 | |||||
| 30/07/2026 | 17.200 | 0 | 80.304 | |||||
| 29/07/2026 | 17.400 | 0 | 81.167 | |||||
| 28/07/2026 | 16.810 | 0 | 83.388 | |||||
| 27/07/2026 | 16.820 | 0 | 84.303 | |||||
| 24/07/2026 | 16.100 | 0 | 82.487 | |||||
| 23/07/2026 | 16.090 | 0 | 83.013 | 136,000 | 0.114 | 134,000 | 0.119 | |
| 22/07/2026 | 15.620 | 0 | 83.235 | 330,000 | 0.128 | 348,000 | 0.121 | |
| 21/07/2026 | 14.660 | 0 | 83.909 | |||||
| 20/07/2026 | 14.050 | 0 | 83.649 | 1,108,000 | 0.039 | 1,050,000 | 0.038 | |
| 17/07/2026 | 13.220 | 0 | 80.691 | 2,100,000 | 0.047 | 2,058,000 | 0.048 | |
| 16/07/2026 | 14.490 | 0 | 85.623 | 1,050,000 | 0.069 | 1,054,000 | 0.068 | |
| 15/07/2026 | 14.820 | 0 | 85.393 | 902,000 | 0.079 | 916,000 | 0.076 | |
| 14/07/2026 | 14.280 | 0 | 86.094 | 1,450,000 | 0.062 | 1,200,000 | 0.061 | |
| 13/07/2026 | 14.320 | 0 | 86.719 | 2,854,000 | 0.078 | 3,100,000 | 0.077 | |
| 10/07/2026 | 13.840 | 0 | 84.809 | 50,000 | 0.061 | |||
| 09/07/2026 | 13.200 | 0 | 85.009 | 1,292,000 | 0.051 | 1,200,000 | 0.050 | |
| 08/07/2026 | 13.270 | 0 | 85.077 | 750,000 | 0.058 | 750,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |