23520 恒指瑞銀四乙沽Ａ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.052 | 18,207.130 | 0 | 27.135 | ||||
| 30/04/2024 | 0.062 | 17,763.030 | 0 | 26.777 | ||||
| 29/04/2024 | 0.063 | 17,746.910 | 0 | 26.805 | ||||
| 26/04/2024 | 0.062 | 17,651.150 | 0 | 25.991 | ||||
| 25/04/2024 | 0.073 | 17,284.540 | 100,000 | 25.942 | 100,000 | 0.071 | ||
| 24/04/2024 | 0.078 | 17,201.270 | 250,000 | 26.187 | 250,000 | 0.080 | ||
| 23/04/2024 | 0.090 | 16,828.930 | 0 | 26.011 | ||||
| 22/04/2024 | 0.104 | 16,511.690 | 0 | 26.083 | ||||
| 19/04/2024 | 0.117 | 16,224.140 | 0 | 25.978 | ||||
| 18/04/2024 | 0.109 | 16,385.870 | 150,000 | 25.822 | 50,000 | 0.112 | 100,000 | 0.109 |
| 17/04/2024 | 0.117 | 16,251.840 | 100,000 | 26.026 | 100,000 | 0.117 | ||
| 16/04/2024 | 0.117 | 16,248.970 | 100,000 | 26.047 | 100,000 | 0.116 | ||
| 15/04/2024 | 0.098 | 16,600.460 | 0 | 25.531 | ||||
| 12/04/2024 | 0.093 | 16,721.690 | 0 | 25.431 | ||||
| 11/04/2024 | 0.082 | 17,095.030 | 0 | 25.782 | ||||
| 10/04/2024 | 0.082 | 17,139.170 | 0 | 25.908 | ||||
| 09/04/2024 | 0.093 | 16,828.070 | 0 | 25.807 | ||||
| 08/04/2024 | 0.097 | 16,732.850 | 750,000 | 25.800 | 650,000 | 0.100 | 100,000 | 0.093 |
| 05/04/2024 | 0.095 | 16,723.920 | 650,000 | 25.338 | 650,000 | 0.094 | ||
| 03/04/2024 | 0.096 | 16,725.100 | 0 | 25.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |