23539 攜程摩利四八沽Ａ (认沽证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.022 | 415.800 | 3,165,000 | 45.393 | 2,395,000 | 0.020 | 665,000 | 0.019 |
| 06/05/2024 | 0.019 | 419.200 | 3,830,000 | 44.498 | 450,000 | 0.023 | 2,550,000 | 0.024 |
| 03/05/2024 | 0.031 | 402.400 | 150,000 | 45.338 | 75,000 | 0.033 | 75,000 | 0.032 |
| 02/05/2024 | 0.041 | 389.000 | 0 | 45.289 | ||||
| 30/04/2024 | 0.044 | 385.400 | 3,260,000 | 44.890 | 1,630,000 | 0.045 | 1,630,000 | 0.045 |
| 29/04/2024 | 0.044 | 386.400 | 0 | 44.962 | ||||
| 26/04/2024 | 0.031 | 406.600 | 0 | 44.982 | ||||
| 25/04/2024 | 0.037 | 394.600 | 0 | 44.140 | ||||
| 24/04/2024 | 0.035 | 400.000 | 0 | 44.554 | ||||
| 23/04/2024 | 0.042 | 391.600 | 0 | 44.674 | ||||
| 22/04/2024 | 0.054 | 380.200 | 100,000 | 44.969 | 50,000 | 0.055 | 50,000 | 0.057 |
| 19/04/2024 | 0.055 | 379.400 | 310,000 | 44.533 | 310,000 | 0.055 | ||
| 18/04/2024 | 0.047 | 384.800 | 0 | 43.653 | ||||
| 17/04/2024 | 0.050 | 383.000 | 310,000 | 43.851 | 310,000 | 0.050 | ||
| 16/04/2024 | 0.051 | 381.400 | 0 | 43.575 | ||||
| 15/04/2024 | 0.043 | 392.200 | 0 | 43.843 | ||||
| 12/04/2024 | 0.048 | 389.600 | 0 | 44.151 | ||||
| 11/04/2024 | 0.051 | 385.400 | 0 | 43.794 | ||||
| 10/04/2024 | 0.053 | 384.400 | 0 | 43.910 | ||||
| 09/04/2024 | 0.055 | 381.800 | 0 | 43.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |