23540 中行摩通六六沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.012 | 5.050 | 0 | 36.896 | ||||
| 04/05/2026 | 0.012 | 5.090 | 0 | 37.518 | ||||
| 30/04/2026 | 0.012 | 5.060 | 0 | 35.512 | ||||
| 29/04/2026 | 0.012 | 5.180 | 0 | 37.914 | ||||
| 28/04/2026 | 0.013 | 5.120 | 0 | 36.845 | ||||
| 27/04/2026 | 0.013 | 5.120 | 0 | 36.552 | ||||
| 24/04/2026 | 0.013 | 5.150 | 0 | 36.339 | ||||
| 23/04/2026 | 0.013 | 5.140 | 0 | 35.849 | ||||
| 22/04/2026 | 0.013 | 5.110 | 0 | 34.941 | ||||
| 21/04/2026 | 0.013 | 5.250 | 0 | 37.577 | ||||
| 20/04/2026 | 0.013 | 5.210 | 0 | 36.486 | ||||
| 17/04/2026 | 0.013 | 5.110 | 0 | 33.674 | ||||
| 16/04/2026 | 0.013 | 5.130 | 0 | 33.857 | ||||
| 15/04/2026 | 0.013 | 5.130 | 0 | 33.623 | ||||
| 14/04/2026 | 0.013 | 5.110 | 0 | 32.949 | ||||
| 13/04/2026 | 0.015 | 5.040 | 0 | 32.231 | ||||
| 10/04/2026 | 0.018 | 5.040 | 0 | 32.876 | ||||
| 09/04/2026 | 0.019 | 5.030 | 0 | 32.854 | ||||
| 08/04/2026 | 0.020 | 5.010 | 3,010,000 | 32.575 | 3,010,000 | 0.019 | ||
| 02/04/2026 | 0.024 | 5.060 | 10,000 | 33.857 | 10,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |