23546 優必摩利六六購Ａ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.036 | 101.900 | 940,000 | 79.944 | 285,000 | 0.037 | 495,000 | 0.038 |
| 18/03/2026 | 0.045 | 105.600 | 3,995,000 | 80.641 | 1,850,000 | 0.041 | 2,145,000 | 0.041 |
| 17/03/2026 | 0.044 | 104.200 | 6,240,000 | 81.444 | 2,070,000 | 0.049 | 4,125,000 | 0.049 |
| 16/03/2026 | 0.051 | 105.000 | 7,680,000 | 84.230 | 3,460,000 | 0.040 | 4,015,000 | 0.045 |
| 13/03/2026 | 0.036 | 102.800 | 5,270,000 | 76.534 | 2,530,000 | 0.042 | 2,740,000 | 0.042 |
| 12/03/2026 | 0.047 | 107.800 | 2,670,000 | 76.741 | 1,160,000 | 0.051 | 1,500,000 | 0.051 |
| 11/03/2026 | 0.060 | 110.000 | 5,450,000 | 80.627 | 2,600,000 | 0.068 | 2,830,000 | 0.068 |
| 10/03/2026 | 0.076 | 111.300 | 3,695,000 | 86.388 | 1,820,000 | 0.074 | 1,850,000 | 0.074 |
| 09/03/2026 | 0.066 | 108.400 | 4,215,000 | 85.017 | 2,420,000 | 0.059 | 1,795,000 | 0.057 |
| 06/03/2026 | 0.079 | 112.300 | 3,685,000 | 84.887 | 1,650,000 | 0.077 | 2,035,000 | 0.077 |
| 05/03/2026 | 0.076 | 109.700 | 5,220,000 | 86.636 | 2,590,000 | 0.083 | 2,510,000 | 0.086 |
| 04/03/2026 | 0.078 | 110.500 | 9,810,000 | 86.113 | 4,560,000 | 0.074 | 5,250,000 | 0.074 |
| 03/03/2026 | 0.073 | 108.400 | 12,400,000 | 86.202 | 6,160,000 | 0.085 | 6,100,000 | 0.085 |
| 02/03/2026 | 0.101 | 116.000 | 11,325,000 | 87.878 | 5,600,000 | 0.105 | 5,725,000 | 0.106 |
| 27/02/2026 | 0.123 | 121.500 | 17,160,000 | 87.741 | 8,545,000 | 0.121 | 8,615,000 | 0.121 |
| 26/02/2026 | 0.124 | 121.000 | 10,840,000 | 88.452 | 5,320,000 | 0.130 | 5,520,000 | 0.130 |
| 25/02/2026 | 0.153 | 127.900 | 15,485,000 | 88.678 | 7,610,000 | 0.155 | 7,875,000 | 0.155 |
| 24/02/2026 | 0.157 | 128.400 | 19,985,000 | 88.930 | 9,665,000 | 0.170 | 10,160,000 | 0.171 |
| 23/02/2026 | 0.215 | 140.700 | 12,620,000 | 89.061 | 6,100,000 | 0.218 | 6,515,000 | 0.218 |
| 20/02/2026 | 0.239 | 144.500 | 7,395,000 | 89.422 | 3,705,000 | 0.254 | 3,660,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |