日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.112 | 347.400 | 13,260,000 | 43.773 | 6,630,000 | 0.111 | 6,630,000 | 0.111 |
26/03/2024 | 0.104 | 354.000 | 0 | 44.164 | ||||
25/03/2024 | 0.104 | 354.000 | 5,000 | 44.036 | 5,000 | 0.104 | ||
22/03/2024 | 0.104 | 354.800 | 2,825,000 | 43.886 | 1,400,000 | 0.110 | 1,425,000 | 0.108 |
21/03/2024 | 0.110 | 354.000 | 13,980,000 | 44.551 | 6,990,000 | 0.113 | 6,990,000 | 0.113 |
20/03/2024 | 0.125 | 345.600 | 29,130,000 | 44.384 | 14,555,000 | 0.127 | 14,575,000 | 0.128 |
19/03/2024 | 0.138 | 341.800 | 15,505,000 | 45.061 | 7,750,000 | 0.133 | 7,755,000 | 0.132 |
18/03/2024 | 0.135 | 344.200 | 22,170,000 | 45.227 | 11,075,000 | 0.143 | 11,095,000 | 0.143 |
15/03/2024 | 0.139 | 344.200 | 25,570,000 | 45.472 | 12,765,000 | 0.145 | 12,805,000 | 0.144 |
14/03/2024 | 0.134 | 348.000 | 9,860,000 | 45.737 | 4,925,000 | 0.131 | 4,935,000 | 0.131 |
13/03/2024 | 0.133 | 348.000 | 10,670,000 | 45.459 | 5,335,000 | 0.125 | 5,335,000 | 0.125 |
12/03/2024 | 0.134 | 347.000 | 6,040,000 | 45.141 | 3,065,000 | 0.156 | 2,975,000 | 0.155 |
11/03/2024 | 0.142 | 346.800 | 10,075,000 | 46.182 | 4,975,000 | 0.150 | 5,100,000 | 0.150 |
08/03/2024 | 0.162 | 342.200 | 4,100,000 | 47.363 | 2,050,000 | 0.159 | 2,050,000 | 0.158 |
07/03/2024 | 0.175 | 337.800 | 2,920,000 | 47.702 | 1,495,000 | 0.176 | 1,425,000 | 0.175 |
06/03/2024 | 0.178 | 338.200 | 2,900,000 | 48.134 | 1,400,000 | 0.180 | 1,450,000 | 0.179 |
05/03/2024 | 0.196 | 332.600 | 7,940,000 | 48.678 | 4,025,000 | 0.195 | 3,915,000 | 0.197 |
04/03/2024 | 0.160 | 348.200 | 9,400,000 | 48.427 | 4,600,000 | 0.163 | 4,800,000 | 0.163 |
01/03/2024 | 0.150 | 355.200 | 16,250,000 | 48.619 | 8,075,000 | 0.168 | 8,175,000 | 0.169 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |