23548 攜程匯豐四八沽A (认沽证)
实時 按盘价 跌0.111 -0.001 (-0.893%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.112347.40013,260,00043.7736,630,0000.1116,630,0000.111
26/03/20240.104354.000044.164
25/03/20240.104354.0005,00044.0365,0000.104
22/03/20240.104354.8002,825,00043.8861,400,0000.1101,425,0000.108
21/03/20240.110354.00013,980,00044.5516,990,0000.1136,990,0000.113
20/03/20240.125345.60029,130,00044.38414,555,0000.12714,575,0000.128
19/03/20240.138341.80015,505,00045.0617,750,0000.1337,755,0000.132
18/03/20240.135344.20022,170,00045.22711,075,0000.14311,095,0000.143
15/03/20240.139344.20025,570,00045.47212,765,0000.14512,805,0000.144
14/03/20240.134348.0009,860,00045.7374,925,0000.1314,935,0000.131
13/03/20240.133348.00010,670,00045.4595,335,0000.1255,335,0000.125
12/03/20240.134347.0006,040,00045.1413,065,0000.1562,975,0000.155
11/03/20240.142346.80010,075,00046.1824,975,0000.1505,100,0000.150
08/03/20240.162342.2004,100,00047.3632,050,0000.1592,050,0000.158
07/03/20240.175337.8002,920,00047.7021,495,0000.1761,425,0000.175
06/03/20240.178338.2002,900,00048.1341,400,0000.1801,450,0000.179
05/03/20240.196332.6007,940,00048.6784,025,0000.1953,915,0000.197
04/03/20240.160348.2009,400,00048.4274,600,0000.1634,800,0000.163
01/03/20240.150355.20016,250,00048.6198,075,0000.1688,175,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。