23559 蒙牛麥銀六九購Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.260 | 16.630 | 0 | 53.870 | ||||
| 16/03/2026 | 0.265 | 16.730 | 90,000 | 53.464 | 45,000 | 0.308 | 45,000 | 0.312 |
| 13/03/2026 | 0.265 | 16.120 | 0 | 58.081 | ||||
| 12/03/2026 | 0.265 | 16.120 | 0 | 57.931 | ||||
| 11/03/2026 | 0.260 | 16.030 | 0 | 57.952 | ||||
| 10/03/2026 | 0.270 | 16.190 | 20,000 | 57.535 | 10,000 | 0.275 | 10,000 | 0.270 |
| 09/03/2026 | 0.300 | 16.500 | 160,000 | 58.134 | 80,000 | 0.296 | 80,000 | 0.295 |
| 06/03/2026 | 0.275 | 16.160 | 20,000 | 57.766 | 10,000 | 0.255 | 10,000 | 0.250 |
| 05/03/2026 | 0.213 | 15.110 | 640,000 | 58.793 | 320,000 | 0.214 | 320,000 | 0.213 |
| 04/03/2026 | 0.210 | 15.030 | 690,000 | 58.908 | 345,000 | 0.209 | 345,000 | 0.208 |
| 03/03/2026 | 0.221 | 15.260 | 1,250,000 | 58.291 | 625,000 | 0.237 | 625,000 | 0.235 |
| 02/03/2026 | 0.242 | 15.540 | 730,000 | 58.442 | 365,000 | 0.246 | 365,000 | 0.245 |
| 27/02/2026 | 0.285 | 16.180 | 210,000 | 57.704 | 105,000 | 0.277 | 105,000 | 0.272 |
| 26/02/2026 | 0.265 | 15.720 | 110,000 | 59.092 | 55,000 | 0.296 | 55,000 | 0.300 |
| 25/02/2026 | 0.315 | 16.400 | 420,000 | 58.842 | 210,000 | 0.332 | 210,000 | 0.328 |
| 24/02/2026 | 0.295 | 16.150 | 520,000 | 58.584 | 260,000 | 0.305 | 260,000 | 0.305 |
| 23/02/2026 | 0.315 | 16.350 | 620,000 | 58.935 | 310,000 | 0.328 | 310,000 | 0.328 |
| 20/02/2026 | 0.350 | 16.670 | 50,000 | 59.489 | 25,000 | 0.366 | 25,000 | 0.366 |
| 16/02/2026 | 0.375 | 16.950 | 20,000 | 59.075 | 10,000 | 0.370 | 10,000 | 0.370 |
| 13/02/2026 | 0.375 | 16.870 | 0 | 59.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |