日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.285 | 121.300 | 0 | 69.120 | ||||
27/03/2024 | 0.295 | 117.500 | 0 | 66.236 | ||||
26/03/2024 | 0.290 | 121.800 | 0 | 70.824 | ||||
25/03/2024 | 0.290 | 119.000 | 0 | 66.500 | ||||
22/03/2024 | 0.280 | 120.400 | 1,040,000 | 65.058 | 1,030,000 | 0.261 | 10,000 | 0.265 |
21/03/2024 | 0.225 | 135.100 | 6,180,000 | 67.470 | 2,620,000 | 0.230 | 3,440,000 | 0.232 |
20/03/2024 | 0.232 | 133.700 | 4,660,000 | 67.740 | 2,280,000 | 0.239 | 2,380,000 | 0.240 |
19/03/2024 | 0.255 | 127.900 | 2,500,000 | 67.238 | 1,300,000 | 0.248 | 1,200,000 | 0.247 |
18/03/2024 | 0.208 | 139.000 | 17,550,000 | 66.187 | 8,740,000 | 0.197 | 8,760,000 | 0.196 |
15/03/2024 | 0.180 | 147.300 | 21,480,000 | 65.701 | 11,700,000 | 0.185 | 9,750,000 | 0.186 |
14/03/2024 | 0.174 | 149.200 | 11,480,000 | 65.507 | 5,720,000 | 0.170 | 5,740,000 | 0.169 |
13/03/2024 | 0.168 | 151.700 | 13,540,000 | 65.744 | 5,770,000 | 0.165 | 7,730,000 | 0.165 |
12/03/2024 | 0.185 | 147.000 | 8,020,000 | 66.235 | 3,980,000 | 0.188 | 4,000,000 | 0.190 |
11/03/2024 | 0.196 | 144.200 | 3,960,000 | 66.594 | 1,950,000 | 0.197 | 1,980,000 | 0.198 |
08/03/2024 | 0.193 | 144.700 | 2,050,000 | 65.749 | 1,060,000 | 0.193 | 990,000 | 0.195 |
07/03/2024 | 0.200 | 144.200 | 6,610,000 | 67.026 | 3,170,000 | 0.196 | 3,340,000 | 0.195 |
06/03/2024 | 0.174 | 153.000 | 6,960,000 | 67.175 | 3,480,000 | 0.174 | 3,480,000 | 0.174 |
05/03/2024 | 0.177 | 152.000 | 20,000 | 67.059 | 10,000 | 0.174 | 10,000 | 0.175 |
04/03/2024 | 160.000 | 0 | ||||||
01/03/2024 | 179.200 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |