23560 理想瑞銀四九沽A (认沽证)
实時 按盘价 跌0.285 -0.010 (-3.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.285121.300069.120
27/03/20240.295117.500066.236
26/03/20240.290121.800070.824
25/03/20240.290119.000066.500
22/03/20240.280120.4001,040,00065.0581,030,0000.26110,0000.265
21/03/20240.225135.1006,180,00067.4702,620,0000.2303,440,0000.232
20/03/20240.232133.7004,660,00067.7402,280,0000.2392,380,0000.240
19/03/20240.255127.9002,500,00067.2381,300,0000.2481,200,0000.247
18/03/20240.208139.00017,550,00066.1878,740,0000.1978,760,0000.196
15/03/20240.180147.30021,480,00065.70111,700,0000.1859,750,0000.186
14/03/20240.174149.20011,480,00065.5075,720,0000.1705,740,0000.169
13/03/20240.168151.70013,540,00065.7445,770,0000.1657,730,0000.165
12/03/20240.185147.0008,020,00066.2353,980,0000.1884,000,0000.190
11/03/20240.196144.2003,960,00066.5941,950,0000.1971,980,0000.198
08/03/20240.193144.7002,050,00065.7491,060,0000.193990,0000.195
07/03/20240.200144.2006,610,00067.0263,170,0000.1963,340,0000.195
06/03/20240.174153.0006,960,00067.1753,480,0000.1743,480,0000.174
05/03/20240.177152.00020,00067.05910,0000.17410,0000.175
04/03/2024160.0000
01/03/2024179.2000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。