23565 攜程花旗四八沽Ａ (认沽证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.034 | 400.000 | 415,000 | 44.229 | 290,000 | 0.035 | 125,000 | 0.036 |
| 23/04/2024 | 0.040 | 391.600 | 1,165,000 | 44.086 | 225,000 | 0.045 | 940,000 | 0.044 |
| 22/04/2024 | 0.051 | 380.200 | 6,370,000 | 44.202 | 3,570,000 | 0.051 | 2,800,000 | 0.051 |
| 19/04/2024 | 0.053 | 379.400 | 3,250,000 | 44.034 | 1,790,000 | 0.054 | 1,460,000 | 0.055 |
| 18/04/2024 | 0.049 | 384.800 | 3,300,000 | 44.183 | 1,275,000 | 0.049 | 1,825,000 | 0.051 |
| 17/04/2024 | 0.052 | 383.000 | 1,700,000 | 44.363 | 700,000 | 0.053 | 750,000 | 0.052 |
| 16/04/2024 | 0.054 | 381.400 | 1,600,000 | 44.328 | 1,050,000 | 0.053 | 400,000 | 0.053 |
| 15/04/2024 | 0.044 | 392.200 | 945,000 | 44.121 | 855,000 | 0.049 | ||
| 12/04/2024 | 0.048 | 389.600 | 750,000 | 44.151 | 500,000 | 0.046 | 250,000 | 0.045 |
| 11/04/2024 | 0.053 | 385.400 | 860,000 | 44.294 | 350,000 | 0.055 | 510,000 | 0.056 |
| 10/04/2024 | 0.054 | 384.400 | 1,100,000 | 44.156 | 550,000 | 0.055 | 550,000 | 0.054 |
| 09/04/2024 | 0.056 | 381.800 | 500,000 | 43.870 | 200,000 | 0.057 | 300,000 | 0.057 |
| 08/04/2024 | 0.065 | 375.600 | 305,000 | 44.262 | 180,000 | 0.060 | 125,000 | 0.058 |
| 05/04/2024 | 0.068 | 374.600 | 575,000 | 44.237 | 200,000 | 0.073 | 375,000 | 0.073 |
| 03/04/2024 | 0.066 | 378.400 | 10,000 | 44.472 | 10,000 | 0.066 | ||
| 02/04/2024 | 0.070 | 377.000 | 475,000 | 44.887 | 125,000 | 0.072 | 350,000 | 0.072 |
| 28/03/2024 | 0.122 | 345.200 | 1,300,000 | 44.884 | 650,000 | 0.119 | 650,000 | 0.118 |
| 27/03/2024 | 0.120 | 347.400 | 3,030,000 | 45.108 | 1,530,000 | 0.119 | 1,500,000 | 0.119 |
| 26/03/2024 | 0.110 | 354.000 | 1,100,000 | 45.198 | 550,000 | 0.113 | 550,000 | 0.114 |
| 25/03/2024 | 0.112 | 354.000 | 2,000,000 | 45.406 | 1,000,000 | 0.109 | 1,000,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |